Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.110 0.120 0.54 -5.21
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 - - 0.54 -5.21
Morgan Stanley Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 40.00 - - 0.54 -2.87
Morgan Stanley Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.52 3.21
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 - - 0.51 11.51
Soc. Generale Put 35 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 35.00 - - 0.51 -3.50
Soc. Generale Put 35 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 35.00 0.150 0.160 0.51 -3.50
Soc. Generale Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 0.048 0.058 0.51 -9.83
Soc. Generale Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 - - 0.51 -9.83
Soc. Generale Call 48 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 48.00 - - 0.51 4.72
Soc. Generale Call 48 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 48.00 0.980 1.010 0.51 4.72
Morgan Stanley Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.51 -7.95
Soc. Generale Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 0.180 0.190 0.51 -4.02
Soc. Generale Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.51 -4.02
Morgan Stanley Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 - - 0.50 10.43
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 - - 0.50 13.44
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 0.001 0.020 0.50 13.44
Soc. Generale Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 0.810 0.840 0.49 5.27
Soc. Generale Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.49 5.27
Morgan Stanley Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 - - 0.49 -6.01
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 - - 0.49 3.41
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 1.310 1.340 0.49 3.41
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 48.00 0.9300 0.9800 0.48 4.90
UniCredit Call 48 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 48.00 - - 0.48 4.90
UniCredit Call 49 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 49.00 - - 0.48 5.16
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 49.00 0.8500 0.9000 0.48 5.16
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.170 0.180 0.48 -5.36
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.48 -5.36
Soc. Generale Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 40.00 - - 0.48 -3.45
Soc. Generale Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 40.00 0.230 0.240 0.48 -3.45
* Too many results found, please restrict the search by using the filter options.