X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 76 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 76.00 - - 0.74 -16.57
Goldman Sachs Put 88 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 88.00 - - 0.71 -9.27
JP Morgan Put 72 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 72.00 - - 0.65 -24.34
Goldman Sachs Put 40 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 9/19/2025 40.00 - - 0.64 -3.67
DZ Bank Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.64 -21.36
DZ Bank Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.64 -21.36
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 50.00 - - 0.63 -8.84
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 50.00 0.001 0.020 0.63 -8.84
Goldman Sachs Put 86 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 86.00 - - 0.62 -11.75
Goldman Sachs Put 65 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 2/21/2025 65.00 - - 0.61 -9.42
DZ Bank Call 65 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 65.00 - - 0.60 3.45
DZ Bank Call 65 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 65.00 - - 0.60 3.45
Goldman Sachs Put 40 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 12/19/2025 40.00 - - 0.60 -3.19
Goldman Sachs Call 80 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.60 11.26
BNP Paribas Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.60 -23.68
BNP Paribas Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.60 -23.68
Goldman Sachs Put 50 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 6/20/2025 50.00 - - 0.60 -4.94
Goldman Sachs Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 60.00 - - 0.59 -7.68
JP Morgan Put 78 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 78.00 - - 0.59 -20.42
BNP Paribas Call 62 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 62.00 - - 0.58 3.26
BNP Paribas Call 62 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 62.00 - - 0.58 3.26
Goldman Sachs Put 85 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 85.00 - - 0.57 -13.53
Goldman Sachs Call 90 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 90.00 - - 0.57 21.21
BNP Paribas Call 78 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 78.00 - - 0.57 10.12
BNP Paribas Call 78 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 78.00 0.660 0.750 0.57 10.12
BNP Paribas Call 64 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 64.00 - - 0.53 3.54
BNP Paribas Call 64 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 64.00 - - 0.53 3.54
Goldman Sachs Put 80 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.52 -21.50
BNP Paribas Call 65 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 65.00 - - 0.51 3.70
BNP Paribas Call 65 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/21/2025 65.00 - - 0.51 3.70
* Too many results found, please restrict the search by using the filter options.