Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 32.50 - - 0.65 4.59
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.50 - - 0.64 7.16
Morgan Stanley Put 30 SLL 20.06.2025   Put SCHOELLER-BLECKMANN ... 6/20/2025 30.00 - - 0.64 -3.33
Morgan Stanley Put 30 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 30.00 - - 0.61 -2.58
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.58 -2.30
SBO O50 2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 1.46 1.49 0.58 -2.30
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.58 -2.30
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.58 -2.30
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.57 7.33
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 35.00 - - 0.57 5.79
Morgan Stanley Call 30 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 30.00 - - 0.56 3.26
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.55 6.88
Morgan Stanley Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.54 4.45
Morgan Stanley Call 45 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 45.00 - - 0.52 5.48
SBO C50 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - 0.020 0.52 12.04
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.52 12.04
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.52 12.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.52 12.04
Morgan Stanley Call 32.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 32.50 - - 0.50 3.90
Morgan Stanley Call 30 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 30.00 - - 0.49 3.02
Morgan Stanley Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.48 4.56
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.48 -2.06
SBO U45 2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 1.14 1.17 0.48 -2.06
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.48 -2.06
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.48 -2.06
Morgan Stanley Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 40.00 - - 0.46 5.47
Morgan Stanley Call 32.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 32.50 - - 0.46 3.45
Morgan Stanley Call 42.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.50 - - 0.45 4.60
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 35.00 - - 0.45 4.63
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.44 -2.64