X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 0.001 0.020 0.42 15.04
ANDR C70 2025   Call ANDRITZ AG 3/21/2025 70.00 - 0.020 0.42 15.04
RBI Call/Andritz 24-25   Call ANDRITZ AG 3/21/2025 70.00 0.001 0.020 0.42 15.04
RBI Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 0.001 0.020 0.42 15.04
Soc. Generale Put 40 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 40.00 0.073 0.083 0.41 -7.01
Soc. Generale Put 40 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 40.00 0.074 0.084 0.41 -7.01
DZ Bank Put 65 AZ2 19.06.2026   Put ANDRITZ AG 6/19/2026 65.00 1.56 1.58 0.41 -1.72
DZ Bank Put 65 AZ2 19.06.2026   Put ANDRITZ AG 6/19/2026 65.00 1.570 1.590 0.41 -1.72
DZ Bank Put 60 AZ2 19.09.2025   Put ANDRITZ AG 9/19/2025 60.00 0.980 1.000 0.41 -2.75
DZ Bank Put 60 AZ2 19.09.2025   Put ANDRITZ AG 9/19/2025 60.00 0.980 1.000 0.41 -2.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 44   Call ANDRITZ AG 3/21/2025 44.00 - - 0.41 4.94
RBI Call 44 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 44.00 0.913 0.933 0.41 4.94
RBI Call/Andritz 23-25   Call ANDRITZ AG 3/21/2025 44.00 0.904 0.924 0.41 4.94
ANDR C44 2025   Call ANDRITZ AG 3/21/2025 44.00 0.91 0.93 0.41 4.94
DZ Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 50.00 0.310 0.320 0.41 -4.97
DZ Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 50.00 0.310 0.320 0.41 -4.97
Soc. Generale Put 42 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 42.00 0.100 0.110 0.40 -6.80
Soc. Generale Put 42 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 42.00 0.100 0.110 0.40 -6.80
Soc. Generale Put 55 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 55.00 0.610 0.630 0.40 -4.20
Soc. Generale Put 55 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 55.00 0.610 0.630 0.40 -4.20
DZ Bank Put 40 AZ2 19.09.2025   Put ANDRITZ AG 9/19/2025 40.00 0.100 0.120 0.40 -5.25
DZ Bank Put 40 AZ2 19.09.2025   Put ANDRITZ AG 9/19/2025 40.00 0.100 0.120 0.40 -5.25
DZ Bank Put 45 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 45.00 0.150 0.160 0.40 -6.15
DZ Bank Put 45 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 45.00 0.150 0.160 0.40 -6.15
Soc. Generale Put 44 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 44.00 0.140 0.150 0.39 -6.46
Soc. Generale Put 44 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 44.00 0.140 0.150 0.39 -6.46
DZ Bank Put 60 AZ2 19.06.2026   Put ANDRITZ AG 6/19/2026 60.00 1.190 1.200 0.39 -2.01
DZ Bank Put 60 AZ2 19.06.2026   Put ANDRITZ AG 6/19/2026 60.00 1.18 1.19 0.39 -2.01
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 42.00 0.005 0.025 0.39 -14.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 3/21/2025 42.00 - - 0.39 -14.42
* Too many results found, please restrict the search by using the filter options.