Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 NKE 15.01.2027   Call Nike Inc 1/15/2027 120.00 0.380 0.390 0.35 4.14
JP Morgan Call 90 NKE 15.01.2027   Call Nike Inc 1/15/2027 90.00 0.860 0.880 0.32 3.68
Goldman Sachs Call 80 NKE 15.01.2027   Call Nike Inc 1/15/2027 80.00 1.16 1.17 0.32 3.33
JP Morgan Call 95 NKE 15.01.2027   Call Nike Inc 1/15/2027 95.00 0.740 0.760 0.32 3.84
Goldman Sachs Put 50 NKE 15.01.2027   Put Nike Inc 1/15/2027 50.00 0.310 0.320 0.40 -2.69
JP Morgan Call 100 NKE 15.01.2027   Call Nike Inc 1/15/2027 100.00 0.630 0.650 0.32 3.98
Morgan Stanley Put 70 NKE 15.01.2027   Put Nike Inc 1/15/2027 70.00 1.04 1.07 0.37 -2.16
JP Morgan Call 105 NKE 15.01.2027   Call Nike Inc 1/15/2027 105.00 0.540 0.560 0.33 4.11
Morgan Stanley Put 65 NKE 15.01.2027   Put Nike Inc 1/15/2027 65.00 0.840 0.860 0.38 -2.27
JP Morgan Call 110 NKE 15.01.2027   Call Nike Inc 1/15/2027 110.00 0.460 0.490 0.33 4.28
Morgan Stanley Put 60 NKE 15.01.2027   Put Nike Inc 1/15/2027 60.00 0.670 0.690 0.39 -2.37
JP Morgan Call 115 NKE 15.01.2027   Call Nike Inc 1/15/2027 115.00 0.390 0.420 0.33 4.41
Morgan Stanley Put 55 NKE 15.01.2027   Put Nike Inc 1/15/2027 55.00 0.530 0.550 0.41 -2.40
JP Morgan Call 120 NKE 15.01.2027   Call Nike Inc 1/15/2027 120.00 0.330 0.360 0.33 4.48
JP Morgan Call 125 NKE 15.01.2027   Call Nike Inc 1/15/2027 125.00 0.280 0.310 0.33 4.59
JP Morgan Call 130 NKE 15.01.2027   Call Nike Inc 1/15/2027 130.00 0.240 0.270 0.34 4.61
JP Morgan Call 135 NKE 15.01.2027   Call Nike Inc 1/15/2027 135.00 0.210 0.240 0.34 4.72
JP Morgan Call 140 NKE 15.01.2027   Call Nike Inc 1/15/2027 140.00 0.180 0.220 0.34 4.79
JP Morgan Call 145 NKE 15.01.2027   Call Nike Inc 1/15/2027 145.00 0.150 0.190 0.35 4.80
JP Morgan Call 150 NKE 15.01.2027   Call Nike Inc 1/15/2027 150.00 0.130 0.170 0.35 4.84
JP Morgan Call 155 NKE 15.01.2027   Call Nike Inc 1/15/2027 155.00 0.110 0.150 0.36 4.81
JP Morgan Put 40 NKE 15.01.2027   Put Nike Inc 1/15/2027 40.00 0.110 0.140 0.40 -3.10
JP Morgan Put 45 NKE 15.01.2027   Put Nike Inc 1/15/2027 45.00 0.180 0.210 0.38 -3.11
JP Morgan Put 50 NKE 15.01.2027   Put Nike Inc 1/15/2027 50.00 0.270 0.290 0.36 -3.07
JP Morgan Put 55 NKE 15.01.2027   Put Nike Inc 1/15/2027 55.00 0.390 0.410 0.35 -2.96
JP Morgan Put 60 NKE 15.01.2027   Put Nike Inc 1/15/2027 60.00 0.530 0.550 0.34 -2.82
JP Morgan Put 65 NKE 15.01.2027   Put Nike Inc 1/15/2027 65.00 0.700 0.720 0.34 -2.67
JP Morgan Put 70 NKE 15.01.2027   Put Nike Inc 1/15/2027 70.00 0.910 0.930 0.33 -2.53
JP Morgan Put 75 NKE 15.01.2027   Put Nike Inc 1/15/2027 75.00 1.14 1.16 0.33 -2.38
JP Morgan Call 75 NKE 15.01.2027   Call Nike Inc 1/15/2027 75.00 1.37 1.39 0.32 3.19
* Too many results found, please restrict the search by using the filter options.