Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 34 iShares FTSE China 25 Index Fund 16.01.2026   Put - 16/01/2026 34.00 - - 0.36 -2.57
JP Morgan Call 42 iShares FTSE China 25 Index Fund 16.01.2026   Call - 16/01/2026 42.00 - - 0.49 3.94
JP Morgan Put 28 iShares FTSE China 25 Index Fund 16.01.2026   Put - 16/01/2026 28.00 - - 0.43 -2.97
JP Morgan Call 26 iShares FTSE China 25 Index Fund 16.01.2026   Call - 16/01/2026 26.00 - - 0.52 2.65
JP Morgan Put 22 iShares FTSE China 25 Index Fund 16.01.2026   Put - 16/01/2026 22.00 - - 0.41 -3.84
JP Morgan Call 28 iShares FTSE China 25 Index Fund 16.01.2026   Call - 16/01/2026 28.00 - - 0.51 2.81
JP Morgan Call 30 iShares FTSE China 25 Index Fund 19.12.2025   Call - 19/12/2025 30.00 - - 0.51 3.05
JP Morgan Call 40 iShares FTSE China 25 Index Fund 19.12.2025   Call - 19/12/2025 40.00 - - 0.50 3.93
JP Morgan Put 28 iShares FTSE China 25 Index Fund 19.12.2025   Put - 19/12/2025 28.00 - - 0.39 -3.33
JP Morgan Call 36 iShares FTSE China 25 Index Fund 19.12.2025   Call - 19/12/2025 36.00 - - 0.50 3.60
JP Morgan Call 32 iShares FTSE China 25 Index Fund 19.12.2025   Call - 19/12/2025 32.00 - - 0.51 3.22
JP Morgan Call 34 iShares FTSE China 25 Index Fund 19.12.2025   Call - 19/12/2025 34.00 - - 0.51 3.38
JP Morgan Put 26 iShares FTSE China 25 Index Fund 19.12.2025   Put - 19/12/2025 26.00 - - 0.39 -3.61
JP Morgan Call 34 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 34.00 - - 0.50 4.02
BVT Call 42 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 42.00 - - 0.45 5.48
BVT Call 36 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 36.00 - - 0.43 5.00
BVT Put 31 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 31.00 - - 0.27 -5.14
BVT Put 33 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 33.00 - - 0.25 -4.73
BVT Put 27 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 27.00 - - 0.31 -5.63
BVT Call 30 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 30.00 - - 0.45 3.92
BVT Call 41 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 41.00 - - 0.45 5.41
BVT Put 21 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 21.00 - - 0.33 -7.59
BVT Call 40 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 40.00 - - 0.44 5.37
BVT Put 34 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 34.00 - - 0.24 -4.41
BVT Call 39 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 39.00 - - 0.44 5.26
BVT Put 25 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 25.00 - - 0.33 -5.94
BVT Call 32 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 32.00 - - 0.42 4.45
BVT Put 28 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 28.00 - - 0.30 -5.56
BVT Put 37 iShares FTSE China 25 Index Fund 19.09.2025   Put - 19/09/2025 37.00 - - - -
BVT Call 33 iShares FTSE China 25 Index Fund 19.09.2025   Call - 19/09/2025 33.00 - - 0.42 4.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.