Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 TEG 19.06.2026   Put TAG IMMOBILIEN AG 6/19/2026 15.00 - - 0.45 -1.74
DZ Bank Put 15 TEG 19.06.2026   Put TAG IMMOBILIEN AG 6/19/2026 15.00 3.660 3.720 0.45 -1.74
DZ Bank Call 20 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 20.00 - - 0.36 4.70
DZ Bank Call 20 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 20.00 0.580 0.640 0.36 4.70
DZ Bank Call 13 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 13.00 - - 0.38 3.15
DZ Bank Call 13 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 13.00 2.380 2.440 0.38 3.15
UC WAR. CALL 06/26 TEG   Call TAG IMMOBILIEN AG 6/17/2026 15.00 1.6500 1.7400 0.38 3.54
UniCredit Call 15 TEG 17.06.2026   Call TAG IMMOBILIEN AG 6/17/2026 15.00 - - 0.38 3.54
UC WAR. CALL 06/26 TEG   Call TAG IMMOBILIEN AG 6/17/2026 18.00 0.9700 1.0600 0.39 4.02
UniCredit Call 18 TEG 17.06.2026   Call TAG IMMOBILIEN AG 6/17/2026 18.00 - - 0.39 4.02
UC WAR. CALL 06/26 TEG   Call TAG IMMOBILIEN AG 6/17/2026 20.00 0.6600 0.7500 0.39 4.35
UniCredit Call 20 TEG 17.06.2026   Call TAG IMMOBILIEN AG 6/17/2026 20.00 - - 0.39 4.35
UC WAR. CALL 06/26 TEG   Call TAG IMMOBILIEN AG 6/17/2026 22.00 0.4400 0.5300 0.39 4.64
UniCredit Call 22 TEG 17.06.2026   Call TAG IMMOBILIEN AG 6/17/2026 22.00 - - 0.39 4.64
UC WAR. PUT 06/26 TEG   Put TAG IMMOBILIEN AG 6/17/2026 10.00 1.2000 1.2900 0.50 -2.19
UniCredit Put 10 TEG 17.06.2026   Put TAG IMMOBILIEN AG 6/17/2026 10.00 - - 0.50 -2.19
UC WAR. CALL 06/26 TEG   Call TAG IMMOBILIEN AG 6/17/2026 12.00 2.7500 2.8400 0.37 3.01
UniCredit Call 12 TEG 17.06.2026   Call TAG IMMOBILIEN AG 6/17/2026 12.00 - - 0.37 3.01
UC WAR. CALL 06/26 TEG   Call TAG IMMOBILIEN AG 6/17/2026 16.00 1.3900 1.4800 0.38 3.71
UniCredit Call 16 TEG 17.06.2026   Call TAG IMMOBILIEN AG 6/17/2026 16.00 - - 0.38 3.71
Soc. Generale Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 15.00 - - 0.42 4.05
Soc. Generale Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 15.00 1.350 - 0.42 4.05
Soc. Generale Call 20 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 20.00 - - 0.40 5.62
Soc. Generale Call 20 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 20.00 0.040 - 0.40 5.62
Morgan Stanley Put 12.5 TEG 19.12.2025   Put TAG IMMOBILIEN AG 12/19/2025 12.50 - - 0.52 -2.28
Morgan Stanley Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 13.00 - - 0.44 3.38
Morgan Stanley Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 14.00 - - 0.43 3.71
Morgan Stanley Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 15.00 - - 0.42 4.03
Morgan Stanley Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 16.00 - - 0.42 4.25
Morgan Stanley Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 17.00 - - 0.43 4.41
* Too many results found, please restrict the search by using the filter options.