Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 SAX 19.06.2026   Put STROEER SE + CO. KGA... 6/19/2026 55.00 - - 0.39 -1.85
DZ Bank Call 65 SAX 19.06.2026   Call STROEER SE + CO. KGA... 6/19/2026 65.00 - - 0.30 5.39
DZ Bank Put 40 SAX 19.06.2026   Put STROEER SE + CO. KGA... 6/19/2026 40.00 - - 0.40 -2.58
DZ Bank Call 45 SAX 19.06.2026   Call STROEER SE + CO. KGA... 6/19/2026 45.00 - - 0.30 3.72
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 60.00 0.5100 0.7100 0.26 5.98
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 55.00 0.7000 0.9000 0.26 5.51
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 65.00 0.3700 0.5700 0.27 6.26
UC WAR. PUT 06/26 SAX   Put STROEER SE + CO. KGA... 6/17/2026 50.00 0.3200 0.5200 0.33 -2.58
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 50.00 0.9700 1.1700 0.25 4.94
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 45.00 1.3100 1.5100 0.25 4.27
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 70.00 0.2700 0.4700 0.29 6.06
UniCredit Put 50 SAX 17.06.2026   Put STROEER SE + CO. KGA... 6/17/2026 50.00 - - 0.33 -2.58
UniCredit Call 65 SAX 17.06.2026   Call STROEER SE + CO. KGA... 6/17/2026 65.00 - - 0.27 6.26
UniCredit Call 50 SAX 17.06.2026   Call STROEER SE + CO. KGA... 6/17/2026 50.00 - - 0.25 4.94
UniCredit Call 45 SAX 17.06.2026   Call STROEER SE + CO. KGA... 6/17/2026 45.00 - - 0.25 4.27
UniCredit Call 70 SAX 17.06.2026   Call STROEER SE + CO. KGA... 6/17/2026 70.00 - - 0.29 6.06
UniCredit Call 55 SAX 17.06.2026   Call STROEER SE + CO. KGA... 6/17/2026 55.00 - - 0.26 5.51
UniCredit Call 60 SAX 17.06.2026   Call STROEER SE + CO. KGA... 6/17/2026 60.00 - - 0.26 5.98
Morgan Stanley Call 47.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 47.50 - - 0.30 4.87
Morgan Stanley Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 40.00 - - 0.43 -3.12
Morgan Stanley Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 57.50 - - 0.32 5.82
Morgan Stanley Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 52.50 - - 0.30 5.59
Morgan Stanley Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 65.00 - - 0.37 5.54
Morgan Stanley Call 42.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 42.50 - - 0.32 3.97
Morgan Stanley Call 45 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 45.00 - - 0.31 4.41
Morgan Stanley Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 55.00 - - 0.31 5.73
Morgan Stanley Call 42.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 42.50 - - 0.32 3.97
Morgan Stanley Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 50.00 - - 0.30 5.25
Morgan Stanley Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 60.00 - - 0.34 5.73
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 50.00 - - 0.36 -2.84
* Too many results found, please restrict the search by using the filter options.