Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.39 1.40 0.54 -1.65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.380 1.390 0.54 -1.65
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.48 1.49 0.50 2.76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.490 1.500 0.50 2.76
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.09 1.10 0.50 3.03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.090 1.100 0.50 3.03
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 2.63 2.65 0.55 2.13
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 2.640 2.660 0.55 2.13
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.910 0.920 0.55 -1.84
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.910 0.920 0.55 -1.84
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 2.35 2.36 0.53 2.28
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 2.350 2.360 0.53 2.28
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 0.720 0.730 0.56 -1.93
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 0.720 0.730 0.56 -1.93
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 2.94 2.96 0.57 2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 2.950 2.970 0.57 2.00
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 50.00 0.260 0.280 0.53 -3.15
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 50.00 0.260 0.280 0.53 -3.15
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 0.950 0.960 0.45 3.70
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 0.960 0.970 0.45 3.70
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 55.00 2.58 2.60 0.55 2.30
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 55.00 2.590 2.610 0.55 2.30
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 55.00 0.390 0.400 0.50 -3.10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 55.00 0.390 0.400 0.50 -3.10
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 2.22 2.24 0.52 2.53
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 2.230 2.250 0.52 2.53
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.62 1.63 0.48 3.00
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.620 1.630 0.48 3.00