X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 800 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 800.00 1.200 1.210 0.30 -3.42
Morgan Stanley Call 750 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 750.00 0.360 0.370 0.13 11.03
Morgan Stanley Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 0.048 0.053 0.21 12.16
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 1.970 1.990 - -
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.050 0.060 0.30 -7.44
Soc. Generale Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.560 0.580 0.28 -4.69
Soc. Generale Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.069 0.079 0.32 -6.71
Soc. Generale Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.210 0.220 0.29 -6.03
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 0.640 0.650 0.13 8.33
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 0.640 0.650 0.11 9.13
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 0.046 0.066 0.48 -4.32
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.45 1.48 - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.520 0.530 0.27 -5.09
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 1.010 1.030 0.09 7.28
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.080 0.110 0.36 -5.41
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.180 0.190 0.27 -6.57
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.48 1.50 - -
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 2.49 2.52 - -
Soc. Generale Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.069 0.079 0.32 -6.71
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 0.044 0.064 0.24 9.96
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.170 0.190 0.29 -5.86
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.050 0.060 0.30 -7.44
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 1.98 2.00 - -
Goldman Sachs Call 1200 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,200.00 0.027 0.047 0.32 8.11
BNP Paribas Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 0.210 0.220 0.14 12.17
BNP Paribas Call 750 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 750.00 0.370 0.380 0.13 10.75
Goldman Sachs Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.500 0.510 0.28 -4.69
Soc. Generale Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.210 0.220 0.29 -6.03
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 0.210 0.230 0.16 10.82
Soc. Generale Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.550 0.570 0.28 -4.69