Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 15 VAS 20.03.2026   Put VOESTALPINE AG 3/20/2026 15.00 - - 0.43 -2.94
Erste Bank Call 18 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 18.00 - - 0.35 3.62
RBI Put 18 VAS 20.03.2026   Put VOESTALPINE AG 3/20/2026 18.00 - - 0.40 -2.66
RBI Call 20 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 20.00 - - 0.30 4.59
RBI Call 27.5 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 27.50 - - 0.30 6.60
Erste Bank Call 17 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 17.00 - - 0.35 3.39
Erste Bank Put 16 VAS 20.03.2026   Put VOESTALPINE AG 3/20/2026 16.00 - - 0.42 -2.85
RBI Call 25 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 25.00 - - 0.31 5.77
RBI Call 22.5 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 22.50 - - 0.31 5.14
RBI Call 18 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 18.00 - - 0.29 4.15
RBI Put 20 VAS 20.03.2026   Put VOESTALPINE AG 3/20/2026 20.00 - - 0.42 -2.24
Erste Bank Call 19 VAS 20.03.2026   Call VOESTALPINE AG 3/20/2026 19.00 - - 0.34 3.88
Erste Bank Put 14 VAS 20.03.2026   Put VOESTALPINE AG 3/20/2026 14.00 - - 0.45 -3.02
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 22,5   Call VOESTALPINE AG 3/20/2026 22.50 - - 0.31 5.14
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 20   Put VOESTALPINE AG 3/20/2026 20.00 - - 0.42 -2.24
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 25   Call VOESTALPINE AG 3/20/2026 25.00 - - 0.31 5.77
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 27,5   Call VOESTALPINE AG 3/20/2026 27.50 - - 0.30 6.60
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 20   Call VOESTALPINE AG 3/20/2026 20.00 - - 0.30 4.59
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 18   Put VOESTALPINE AG 3/20/2026 18.00 - - 0.40 -2.66
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 18   Call VOESTALPINE AG 3/20/2026 18.00 - - 0.29 4.15
VOE C20 2026   Call VOESTALPINE AG 3/20/2026 20.00 0.200 0.210 0.30 4.59
VOE O18 2026   Put VOESTALPINE AG 3/20/2026 18.00 0.240 0.250 0.40 -2.66
VOE C22.5 2026   Call VOESTALPINE AG 3/20/2026 22.50 0.130 0.140 0.31 5.14
VOE O20 2026   Put VOESTALPINE AG 3/20/2026 20.00 0.36 0.37 0.42 -2.24
VOE C25 2026   Call VOESTALPINE AG 3/20/2026 25.00 0.080 0.090 0.31 5.77
VOE C27.5 2026   Call VOESTALPINE AG 3/20/2026 27.50 0.040 0.050 0.30 6.60
EGB Put/VOESTALPINE 25-26   Put VOESTALPINE AG 3/20/2026 16.00 - - 0.42 -2.85
EGB Call/VOESTALPINE 25-26   Call VOESTALPINE AG 3/20/2026 17.00 - - 0.35 3.39
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 3/20/2026 27.50 - - 0.30 6.60
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 3/20/2026 18.00 - - 0.29 4.15
* Too many results found, please restrict the search by using the filter options.