Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 WDAY 24.01.2025   Call Workday Inc 1/24/2025 255.00 - - 0.85 30.42
JP Morgan Put 240 WDAY 24.01.2025   Put Workday Inc 1/24/2025 240.00 - - 1.40 -22.99
JP Morgan Call 275 WDAY 24.01.2025   Call Workday Inc 1/24/2025 275.00 - - 2.80 11.40
JP Morgan Put 250 WDAY 24.01.2025   Put Workday Inc 1/24/2025 250.00 - - 0.88 -30.50
JP Morgan Call 265 WDAY 24.01.2025   Call Workday Inc 1/24/2025 265.00 - - 1.22 26.91
JP Morgan Call 245 WDAY 24.01.2025   Call Workday Inc 1/24/2025 245.00 - - 1.00 18.15
JP Morgan Call 270 WDAY 24.01.2025   Call Workday Inc 1/24/2025 270.00 - - 2.09 15.24
JP Morgan Call 260 WDAY 24.01.2025   Call Workday Inc 1/24/2025 260.00 - - 0.87 35.74
JP Morgan Call 250 WDAY 24.01.2025   Call Workday Inc 1/24/2025 250.00 - - 0.84 25.03
JP Morgan Call 250 WDAY 31.01.2025   Call Workday Inc 1/31/2025 250.00 - - 0.50 15.95
JP Morgan Call 270 WDAY 31.01.2025   Call Workday Inc 1/31/2025 270.00 - - 0.53 22.83
JP Morgan Call 245 WDAY 31.01.2025   Call Workday Inc 1/31/2025 245.00 - - 0.50 14.04
JP Morgan Call 260 WDAY 31.01.2025   Call Workday Inc 1/31/2025 260.00 - - 0.53 19.01
JP Morgan Call 265 WDAY 31.01.2025   Call Workday Inc 1/31/2025 265.00 - - 0.52 21.49
JP Morgan Call 255 WDAY 31.01.2025   Call Workday Inc 1/31/2025 255.00 - - 0.50 17.86
JP Morgan Put 250 WDAY 31.01.2025   Put Workday Inc 1/31/2025 250.00 - - 0.53 -16.98
JP Morgan Put 240 WDAY 31.01.2025   Put Workday Inc 1/31/2025 240.00 - - 0.55 -20.01
JP Morgan Call 265 WDAY 07.02.2025   Call Workday Inc 2/7/2025 265.00 - - 0.47 16.64
JP Morgan Put 240 WDAY 07.02.2025   Put Workday Inc 2/7/2025 240.00 - - 0.49 -15.59
JP Morgan Call 250 WDAY 07.02.2025   Call Workday Inc 2/7/2025 250.00 - - 0.47 12.81
JP Morgan Call 255 WDAY 07.02.2025   Call Workday Inc 2/7/2025 255.00 - - 0.47 13.90
JP Morgan Put 250 WDAY 07.02.2025   Put Workday Inc 2/7/2025 250.00 - - 0.47 -13.61
JP Morgan Call 260 WDAY 07.02.2025   Call Workday Inc 2/7/2025 260.00 - - 0.47 15.16
JP Morgan Call 280 WDAY 21.02.2025   Call Workday Inc 2/21/2025 280.00 - - 0.35 19.89
JP Morgan Call 275 WDAY 21.02.2025   Call Workday Inc 2/21/2025 275.00 - - 0.34 19.42
JP Morgan Put 250 WDAY 21.02.2025   Put Workday Inc 2/21/2025 250.00 - - 0.31 -14.93
JP Morgan Call 250 WDAY 21.02.2025   Call Workday Inc 2/21/2025 250.00 - - 0.31 13.72
JP Morgan Call 320 WDAY 21.02.2025   Call Workday Inc 2/21/2025 320.00 - - 0.69 10.93
JP Morgan Call 245 WDAY 21.02.2025   Call Workday Inc 2/21/2025 245.00 - - 0.31 12.23
JP Morgan Call 260 WDAY 21.02.2025   Call Workday Inc 2/21/2025 260.00 - - 0.31 16.81
* Too many results found, please restrict the search by using the filter options.