X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 VZ 24.01.2025   Put Verizon Communicatio... 1/24/2025 40.00 0.120 0.150 1.20 -15.87
JP Morgan Put 38 VZ 24.01.2025   Put Verizon Communicatio... 1/24/2025 38.00 0.034 0.064 1.31 -21.04
JP Morgan Put 38 VZ 31.01.2025   Put Verizon Communicatio... 1/31/2025 38.00 0.063 0.073 0.57 -16.41
JP Morgan Call 40 VZ 31.01.2025   Call Verizon Communicatio... 1/31/2025 40.00 0.089 0.099 0.59 16.97
JP Morgan Put 40 VZ 31.01.2025   Put Verizon Communicatio... 1/31/2025 40.00 0.150 0.160 0.60 -11.76
JP Morgan Put 38 VZ 07.02.2025   Put Verizon Communicatio... 2/7/2025 38.00 0.078 0.088 0.46 -14.56
JP Morgan Call 40 VZ 07.02.2025   Call Verizon Communicatio... 2/7/2025 40.00 0.110 0.120 0.49 14.77
BVT Call 39 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 39.00 0.122 0.132 0.27 17.07
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 43.00 0.011 0.021 0.30 24.70
Goldman Sachs Call 46 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 46.00 0.023 0.026 0.47 16.16
Goldman Sachs Call 42 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 42.00 0.042 0.044 0.33 19.68
JP Morgan Put 38 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 38.00 0.048 0.058 0.26 -19.43
Goldman Sachs Put 28 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 28.00 0.021 0.024 0.84 -8.84
Goldman Sachs Put 34 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 34.00 0.025 0.028 0.44 -15.50
Goldman Sachs Put 30 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 30.00 0.021 0.024 0.69 -10.61
Goldman Sachs Call 60 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 60.00 0.020 0.023 0.94 9.46
BVT Put 36 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 36.00 0.012 0.022 0.29 -23.13
BVT Call 42 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 42.00 0.021 0.031 0.28 24.48
BVT Put 40 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 40.00 0.127 0.137 0.25 -14.64
BVT Call 39 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 39.00 0.121 0.131 0.27 17.07
Goldman Sachs Call 38 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 38.00 0.200 0.210 0.31 12.88
BVT Call 40 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 40.00 0.075 0.085 0.27 19.82
Goldman Sachs Put 26 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 26.00 0.020 0.023 0.99 -7.59
Goldman Sachs Call 45 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 45.00 0.024 0.027 0.43 17.22
Goldman Sachs Put 25 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 25.00 0.020 0.023 1.06 -7.07
JP Morgan Put 40 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 40.00 0.130 0.140 0.24 -15.34
BVT Put 38 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 38.00 0.046 0.056 0.26 -19.27
JP Morgan Call 40 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 40.00 0.076 0.086 0.26 20.02
BVT Put 36 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 36.00 0.012 0.022 0.29 -23.13
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 43.00 0.011 0.021 0.30 24.70
* Too many results found, please restrict the search by using the filter options.