Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 SBUX 31.01.2025   Put Starbucks Corporatio... 1/31/2025 85.00 - - 0.87 -19.00
JP Morgan Call 100 SBUX 31.01.2025   Call Starbucks Corporatio... 1/31/2025 100.00 - - 0.80 13.42
JP Morgan Put 90 SBUX 31.01.2025   Put Starbucks Corporatio... 1/31/2025 90.00 - - 0.85 -16.12
JP Morgan Call 105 SBUX 31.01.2025   Call Starbucks Corporatio... 1/31/2025 105.00 - - 0.78 16.83
JP Morgan Call 95 SBUX 31.01.2025   Call Starbucks Corporatio... 1/31/2025 95.00 - - 0.78 10.89
JP Morgan Put 80 SBUX 31.01.2025   Put Starbucks Corporatio... 1/31/2025 80.00 - - 0.99 -18.58
JP Morgan Put 95 SBUX 31.01.2025   Put Starbucks Corporatio... 1/31/2025 95.00 - - 0.82 -13.69
JP Morgan Put 85 SBUX 07.02.2025   Put Starbucks Corporatio... 2/7/2025 85.00 - - 0.65 -16.27
JP Morgan Call 105 SBUX 07.02.2025   Call Starbucks Corporatio... 2/7/2025 105.00 - - 0.62 13.95
JP Morgan Call 100 SBUX 07.02.2025   Call Starbucks Corporatio... 2/7/2025 100.00 - - 0.62 11.71
JP Morgan Put 95 SBUX 07.02.2025   Put Starbucks Corporatio... 2/7/2025 95.00 - - 0.62 -12.09
JP Morgan Call 95 SBUX 07.02.2025   Call Starbucks Corporatio... 2/7/2025 95.00 - - 0.60 9.88
JP Morgan Put 90 SBUX 07.02.2025   Put Starbucks Corporatio... 2/7/2025 90.00 - - 0.64 -14.06
JP Morgan Call 105 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 105.00 - - 0.36 16.99
JP Morgan Call 90 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 90.00 - - 0.33 8.93
JP Morgan Call 110 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 110.00 - - 0.37 19.97
JP Morgan Call 95 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 95.00 - - 0.35 11.30
Soc. Generale Put 95 SBUX 21.02.2025   Put Starbucks Corporatio... 2/21/2025 95.00 - - 0.40 -13.05
JP Morgan Put 100 SBUX 21.02.2025   Put Starbucks Corporatio... 2/21/2025 100.00 - - 0.37 -11.40
BVT Call 90 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 90.00 - - 0.42 7.92
JP Morgan Put 95 SBUX 21.02.2025   Put Starbucks Corporatio... 2/21/2025 95.00 - - 0.39 -13.54
Soc. Generale Put 95 SBUX 21.02.2025   Put Starbucks Corporatio... 2/21/2025 95.00 0.230 0.240 0.40 -13.05
JP Morgan Put 90 SBUX 21.02.2025   Put Starbucks Corporatio... 2/21/2025 90.00 - - 0.40 -15.98
BVT Call 90 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 90.00 - - 0.42 7.92
BVT Call 92 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 92.00 - - 0.40 8.94
BVT Call 94 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 94.00 - - 0.39 9.94
JP Morgan Call 115 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 115.00 - - 0.38 21.80
BVT Call 105 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 105.00 - - 0.38 16.25
BVT Call 92 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 92.00 - - 0.40 8.94
BVT Call 94 SBUX 21.02.2025   Call Starbucks Corporatio... 2/21/2025 94.00 - - 0.39 9.94
* Too many results found, please restrict the search by using the filter options.