Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 300.00 - - 1.06 -46.10
BVT Call 330 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 330.00 - - 0.51 41.48
BVT Put 300 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 300.00 - - 1.06 -46.10
BVT Call 330 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 330.00 - - 0.51 41.48
BVT Put 340 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 340.00 - - 0.52 -31.04
BVT Call 350 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 350.00 - - 0.58 79.29
BVT Put 340 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 340.00 - - 0.52 -31.04
BVT Call 350 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 350.00 - - 0.58 79.29
BVT Put 350 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 350.00 - - 0.60 -17.89
BVT Call 340 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 340.00 - - 0.52 66.04
BVT Put 350 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 350.00 - - 0.60 -17.89
BVT Call 340 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 340.00 - - 0.52 66.04
BVT Put 330 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 330.00 - - 0.49 -55.88
BVT Call 320 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 320.00 - - 0.64 21.94
BVT Put 330 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 330.00 - - 0.49 -55.88
BVT Call 320 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 320.00 - - 0.64 21.94
BVT Put 320 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 320.00 - - 0.57 -71.17
BVT Call 310 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 310.00 - - 0.86 13.66
BVT Put 320 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 320.00 - - 0.57 -71.17
BVT Call 310 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 310.00 - - 0.86 13.66
BVT Put 310 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 310.00 - - 0.77 -61.06
BVT Call 300 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 300.00 - - 1.09 9.78
BVT Put 310 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 310.00 - - 0.77 -61.06
BVT Call 300 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 300.00 - - 1.09 9.78
JP Morgan Call 330 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 330.00 - - 0.57 37.66
JP Morgan Put 310 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 310.00 - - 1.12 -34.65
JP Morgan Put 300 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 300.00 - - 1.67 -22.85
JP Morgan Call 325 CRM 24.01.2025   Call Salesforce Inc 1/24/2025 325.00 - - 0.60 28.71
JP Morgan Put 320 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 320.00 - - 0.71 -51.41
JP Morgan Put 330 CRM 24.01.2025   Put Salesforce Inc 1/24/2025 330.00 - - 0.55 -49.19
* Too many results found, please restrict the search by using the filter options.