X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 PG 24.01.2025   Put Procter and Gamble C... 1/24/2025 165.00 0.100 0.130 0.69 -33.57
JP Morgan Put 160 PG 24.01.2025   Put Procter and Gamble C... 1/24/2025 160.00 0.004 0.034 0.71 -47.09
JP Morgan Put 150 PG 24.01.2025   Put Procter and Gamble C... 1/24/2025 150.00 0.001 0.031 1.52 -25.11
JP Morgan Call 165 PG 24.01.2025   Call Procter and Gamble C... 1/24/2025 165.00 0.072 0.100 0.53 46.89
JP Morgan Call 170 PG 24.01.2025   Call Procter and Gamble C... 1/24/2025 170.00 0.002 0.032 0.68 51.59
JP Morgan Call 160 PG 24.01.2025   Call Procter and Gamble C... 1/24/2025 160.00 - - 0.48 28.99
JP Morgan Call 175 PG 24.01.2025   Call Procter and Gamble C... 1/24/2025 175.00 - 0.030 1.04 37.03
JP Morgan Put 155 PG 24.01.2025   Put Procter and Gamble C... 1/24/2025 155.00 0.002 0.032 1.07 -34.59
JP Morgan Call 160 PG 31.01.2025   Call Procter and Gamble C... 1/31/2025 160.00 - - 0.15 29.90
JP Morgan Put 165 PG 31.01.2025   Put Procter and Gamble C... 1/31/2025 165.00 0.200 0.210 0.26 -31.84
JP Morgan Call 175 PG 31.01.2025   Call Procter and Gamble C... 1/31/2025 175.00 0.007 0.022 0.33 42.66
JP Morgan Put 150 PG 31.01.2025   Put Procter and Gamble C... 1/31/2025 150.00 0.004 0.034 0.49 -29.00
JP Morgan Put 155 PG 31.01.2025   Put Procter and Gamble C... 1/31/2025 155.00 0.010 0.030 0.36 -37.78
JP Morgan Call 165 PG 31.01.2025   Call Procter and Gamble C... 1/31/2025 165.00 0.170 0.180 0.18 47.60
JP Morgan Put 160 PG 31.01.2025   Put Procter and Gamble C... 1/31/2025 160.00 0.045 0.055 0.24 -50.38
JP Morgan Call 170 PG 31.01.2025   Call Procter and Gamble C... 1/31/2025 170.00 0.030 0.040 0.21 60.93
JP Morgan Put 160 PG 07.02.2025   Put Procter and Gamble C... 2/7/2025 160.00 0.085 0.095 0.24 -32.94
JP Morgan Call 165 PG 07.02.2025   Call Procter and Gamble C... 2/7/2025 165.00 0.240 0.250 0.17 37.57
JP Morgan Put 155 PG 07.02.2025   Put Procter and Gamble C... 2/7/2025 155.00 0.023 0.038 0.27 -35.26
JP Morgan Put 150 PG 07.02.2025   Put Procter and Gamble C... 2/7/2025 150.00 0.006 0.026 0.35 -29.83
JP Morgan Call 170 PG 07.02.2025   Call Procter and Gamble C... 2/7/2025 170.00 0.063 0.073 0.18 49.58
JP Morgan Call 160 PG 07.02.2025   Call Procter and Gamble C... 2/7/2025 160.00 0.540 - 0.16 25.39
BVT Call 175 PG 21.02.2025   Call Procter and Gamble C... 2/21/2025 175.00 0.016 0.026 0.15 54.14
JP Morgan Call 160 PG 21.02.2025   Call Procter and Gamble C... 2/21/2025 160.00 0.580 0.590 0.11 25.41
BVT Call 160 PG 21.02.2025   Call Procter and Gamble C... 2/21/2025 160.00 0.590 0.600 0.13 23.35
Goldman Sachs Put 110 PG 21.02.2025   Put Procter and Gamble C... 2/21/2025 110.00 0.021 0.041 0.84 -9.94
Goldman Sachs Call 165 PG 21.02.2025   Call Procter and Gamble C... 2/21/2025 165.00 0.270 0.280 0.15 29.61
JP Morgan Call 190 PG 21.02.2025   Call Procter and Gamble C... 2/21/2025 190.00 0.001 0.031 0.35 22.96
Goldman Sachs Call 175 PG 21.02.2025   Call Procter and Gamble C... 2/21/2025 175.00 0.036 0.046 0.18 39.69
Goldman Sachs Call 210 PG 21.02.2025   Call Procter and Gamble C... 2/21/2025 210.00 0.020 0.030 0.51 17.30
* Too many results found, please restrict the search by using the filter options.