X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 NKE 24.01.2025   Put Nike Inc 1/24/2025 70.00 0.001 0.020 0.92 -41.57
BVT Put 70 NKE 24.01.2025   Put Nike Inc 1/24/2025 70.00 0.001 0.020 0.92 -41.57
BVT Put 78 NKE 24.01.2025   Put Nike Inc 1/24/2025 78.00 0.440 0.450 0.71 -16.70
BVT Put 78 NKE 24.01.2025   Put Nike Inc 1/24/2025 78.00 0.420 0.430 0.71 -16.70
BVT Put 76 NKE 24.01.2025   Put Nike Inc 1/24/2025 76.00 0.240 0.250 0.54 -28.18
BVT Put 76 NKE 24.01.2025   Put Nike Inc 1/24/2025 76.00 0.233 0.243 0.54 -28.18
BVT Put 74 NKE 24.01.2025   Put Nike Inc 1/24/2025 74.00 0.069 0.080 0.41 -58.40
BVT Put 74 NKE 24.01.2025   Put Nike Inc 1/24/2025 74.00 0.061 0.071 0.41 -58.40
BVT Put 72 NKE 24.01.2025   Put Nike Inc 1/24/2025 72.00 0.006 0.020 0.57 -61.17
BVT Put 72 NKE 24.01.2025   Put Nike Inc 1/24/2025 72.00 0.005 0.020 0.57 -61.17
BVT Put 68 NKE 24.01.2025   Put Nike Inc 1/24/2025 68.00 0.001 0.020 1.25 -32.16
BVT Put 68 NKE 24.01.2025   Put Nike Inc 1/24/2025 68.00 0.001 0.020 1.25 -32.16
JP Morgan Put 75 NKE 24.01.2025   Put Nike Inc 1/24/2025 75.00 - - 0.50 -37.29
JP Morgan Call 80 NKE 24.01.2025   Call Nike Inc 1/24/2025 80.00 - 0.030 1.27 30.91
JP Morgan Call 75 NKE 24.01.2025   Call Nike Inc 1/24/2025 75.00 0.009 0.039 0.51 59.04
JP Morgan Put 70 NKE 24.01.2025   Put Nike Inc 1/24/2025 70.00 0.001 0.031 0.95 -39.89
BVT Call 74 NKE 24.01.2025   Call Nike Inc 1/24/2025 74.00 0.019 0.029 0.42 57.32
BVT Call 74 NKE 24.01.2025   Call Nike Inc 1/24/2025 74.00 0.022 0.032 0.42 57.32
BVT Call 80 NKE 24.01.2025   Call Nike Inc 1/24/2025 80.00 0.001 0.020 1.14 36.25
BVT Call 80 NKE 24.01.2025   Call Nike Inc 1/24/2025 80.00 0.001 0.020 1.14 36.25
BVT Call 78 NKE 24.01.2025   Call Nike Inc 1/24/2025 78.00 0.001 0.020 0.86 45.50
BVT Call 78 NKE 24.01.2025   Call Nike Inc 1/24/2025 78.00 0.001 0.020 0.86 45.50
BVT Call 76 NKE 24.01.2025   Call Nike Inc 1/24/2025 76.00 0.002 0.020 0.54 65.32
BVT Call 76 NKE 24.01.2025   Call Nike Inc 1/24/2025 76.00 0.002 0.020 0.54 65.32
BVT Call 68 NKE 24.01.2025   Call Nike Inc 1/24/2025 68.00 0.530 0.540 1.04 11.39
BVT Call 68 NKE 24.01.2025   Call Nike Inc 1/24/2025 68.00 0.540 0.550 1.04 11.39
BVT Call 72 NKE 24.01.2025   Call Nike Inc 1/24/2025 72.00 0.148 0.162 0.61 26.32
BVT Call 72 NKE 24.01.2025   Call Nike Inc 1/24/2025 72.00 0.158 0.172 0.61 26.32
BVT Call 70 NKE 24.01.2025   Call Nike Inc 1/24/2025 70.00 0.330 0.340 0.79 16.31
BVT Call 70 NKE 24.01.2025   Call Nike Inc 1/24/2025 70.00 0.350 0.360 0.79 16.31
* Too many results found, please restrict the search by using the filter options.