X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 350.00 0.007 0.037 1.99 -15.92
BVT Call 480 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 480.00 0.057 0.112 3.38 12.76
JP Morgan Put 355 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 355.00 0.011 0.041 1.93 -15.61
BVT Call 480 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 480.00 0.117 0.173 3.38 12.76
JP Morgan Put 360 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 360.00 0.017 0.047 1.91 -14.95
BVT Put 420 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 420.00 3.87 3.98 2.32 -6.29
JP Morgan Call 375 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 375.00 0.110 0.140 1.89 12.85
BVT Put 420 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 420.00 3.700 3.810 2.32 -6.29
JP Morgan Call 385 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 385.00 0.065 0.095 1.82 14.93
BVT Put 350 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 350.00 0.290 0.350 2.25 -13.54
JP Morgan Call 390 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 390.00 0.050 0.080 1.94 14.78
BVT Put 350 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 350.00 0.330 0.390 2.25 -13.54
JP Morgan Put 365 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 365.00 0.026 0.056 1.88 -14.32
BVT Put 460 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 460.00 7.51 7.57 2.64 -4.07
JP Morgan Put 370 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 370.00 0.040 0.070 1.84 -13.74
BVT Put 460 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 460.00 7.260 7.320 2.64 -4.07
JP Morgan Put 375 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 375.00 0.058 0.088 1.80 -13.21
BVT Put 390 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 390.00 1.65 1.73 2.09 -9.46
JP Morgan Call 395 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 395.00 0.038 0.068 2.01 14.90
BVT Put 390 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 390.00 1.640 1.710 2.09 -9.46
JP Morgan Call 400 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 400.00 0.029 0.059 2.07 15.17
BVT Put 370 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 370.00 0.81 0.87 2.13 -11.66
JP Morgan Call 410 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 410.00 0.017 0.047 2.19 15.39
BVT Put 370 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 370.00 0.850 0.910 2.13 -11.66
JP Morgan Put 330 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 330.00 0.002 0.032 2.60 -13.43
BVT Put 440 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 440.00 5.64 5.70 2.39 -5.07
JP Morgan Put 335 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 335.00 0.002 0.032 2.46 -13.86
BVT Put 440 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 440.00 5.430 5.490 2.39 -5.07
JP Morgan Put 340 MSTR 24.01.2025   Put MicroStrategy Inc 1/24/2025 340.00 0.003 0.033 2.34 -14.20
BVT Call 460 MSTR 24.01.2025   Call MicroStrategy Inc 1/24/2025 460.00 0.110 0.165 3.15 12.93
* Too many results found, please restrict the search by using the filter options.