Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 270 MAR 24.01.2025   Put Marriott Internation... 24/01/2025 270.00 - - 0.76 -46.44
JP Morgan Call 280 MAR 24.01.2025   Call Marriott Internation... 24/01/2025 280.00 - - 0.64 37.23
JP Morgan Call 290 MAR 24.01.2025   Call Marriott Internation... 24/01/2025 290.00 - - 0.68 52.36
JP Morgan Put 280 MAR 24.01.2025   Put Marriott Internation... 24/01/2025 280.00 - - 0.60 -40.29
JP Morgan Put 260 MAR 31.01.2025   Put Marriott Internation... 31/01/2025 260.00 - - 0.46 -28.90
JP Morgan Call 280 MAR 31.01.2025   Call Marriott Internation... 31/01/2025 280.00 - - 0.40 21.14
JP Morgan Call 290 MAR 31.01.2025   Call Marriott Internation... 31/01/2025 290.00 - - 0.34 33.61
JP Morgan Put 270 MAR 31.01.2025   Put Marriott Internation... 31/01/2025 270.00 - - 0.40 -27.08
JP Morgan Call 280 MAR 07.02.2025   Call Marriott Internation... 07/02/2025 280.00 - - 0.39 16.30
JP Morgan Call 290 MAR 07.02.2025   Call Marriott Internation... 07/02/2025 290.00 - - 0.36 21.31
JP Morgan Put 270 MAR 07.02.2025   Put Marriott Internation... 07/02/2025 270.00 - - 0.39 -19.01
BVT Put 280 MAR 21.02.2025   Put Marriott Internation... 21/02/2025 280.00 - - 0.31 -13.95
BVT Call 280 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 280.00 - - 0.32 14.11
BVT Call 290 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 290.00 - - 0.31 17.43
JP Morgan Call 300 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 300.00 - - 0.27 23.63
JP Morgan Put 270 MAR 21.02.2025   Put Marriott Internation... 21/02/2025 270.00 - - 0.29 -18.26
BVT Call 310 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 310.00 - - 0.29 25.10
BVT Call 300 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 300.00 - - 0.31 20.62
JP Morgan Call 310 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 310.00 - - 0.29 25.98
JP Morgan Put 290 MAR 21.02.2025   Put Marriott Internation... 21/02/2025 290.00 - - 0.25 -13.88
JP Morgan Put 260 MAR 21.02.2025   Put Marriott Internation... 21/02/2025 260.00 - - 0.32 -19.19
JP Morgan Call 320 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 320.00 - - 0.31 26.14
BVT Put 260 MAR 21.02.2025   Put Marriott Internation... 21/02/2025 260.00 - - 0.37 -15.96
BVT Call 270 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 270.00 - - 0.35 11.12
BVT Call 320 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 320.00 - - 0.31 25.89
JP Morgan Call 290 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 290.00 - - 0.27 19.97
BVT Call 280 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 280.00 - - 0.32 14.11
BVT Put 280 MAR 21.02.2025   Put Marriott Internation... 21/02/2025 280.00 - - 0.31 -13.95
JP Morgan Put 250 MAR 21.02.2025   Put Marriott Internation... 21/02/2025 250.00 - - 0.36 -19.32
JP Morgan Call 280 MAR 21.02.2025   Call Marriott Internation... 21/02/2025 280.00 - - 0.29 15.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.