Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.49 -9.74
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 640.00 - - 0.47 11.51
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 620.00 - - 0.45 10.78
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 680.00 - - - -
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 600.00 - - 0.45 9.56
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 660.00 - - 0.48 12.34
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.52 -11.18
BVT Call 580 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 580.00 - - 0.45 8.42
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.49 -9.74
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 620.00 - - 0.45 10.78
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 640.00 - - 0.47 11.51
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 600.00 - - 0.45 9.56
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 660.00 - - 0.48 12.34
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 680.00 - - - -
BVT Call 580 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 580.00 - - 0.45 8.42
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.52 -11.18
BVT Call 720 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 720.00 - - 0.38 13.48
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 660.00 - - 0.37 10.98
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 600.00 - - 0.37 8.41
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 640.00 - - 0.36 10.26
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 480.00 - - 0.42 -12.18
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 520.00 - - 0.37 -12.07
BVT Call 520 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 520.00 - - 0.44 5.00
BVT Put 640 MSCI 21.03.2025   Put MSCI Inc 3/21/2025 640.00 - - 0.37 -7.25
BVT Call 500 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 500.00 - - 0.46 4.46
BVT Call 560 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 560.00 - - 0.40 6.44
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 540.00 - - 0.41 5.72
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 600.00 - - 0.26 -11.40
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 680.00 - - 0.38 11.66
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 560.00 - - 0.32 -11.69