X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 JNJ 10.01.2025   Put Johnson and Johnson 1/10/2025 145.00 - - - -
JP Morgan Call 145 JNJ 10.01.2025   Call Johnson and Johnson 1/10/2025 145.00 - - 0.41 86.69
HSBC Call 180 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 180.00 - - 1.07 19.58
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 1/15/2025 150.00 - - - -
UniCredit Call 165 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 165.00 - - 0.75 27.11
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 - - 0.76 23.98
HSBC Call 150 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 150.00 - - 0.43 42.42
UniCredit Call 144 JNJ 15.01.2025   Call Johnson and Johnson 1/15/2025 144.00 - - 0.25 45.88
UniCredit Call 152 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 152.00 - - 0.59 28.46
UniCredit Call 148 JNJ 15.01.2025   Call Johnson and Johnson 1/15/2025 148.00 - - 0.28 55.70
UniCredit Call 146 JNJ 15.01.2025   Call Johnson and Johnson 1/15/2025 146.00 - - 0.25 54.00
UniCredit Put 140 JNJ 15.01.2025   Put Johnson and Johnson 1/15/2025 140.00 - - 0.26 -46.47
UniCredit Call 158 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 158.00 - - 0.53 39.51
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 1/15/2025 150.00 - - - -
UniCredit Call 165 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 165.00 - - 0.75 27.11
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 - - 0.76 23.98
HSBC Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 170.00 - - 0.88 23.10
HSBC Call 190 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 190.00 - - 1.25 17.25
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 152.00 0.0010 - 0.59 28.46
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 1/15/2025 150.00 0.5000 - - -
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 1/15/2025 148.00 0.0190 0.0690 0.28 55.70
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 155.00 0.0070 - 0.67 25.74
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 150.00 0.0200 - 0.57 28.06
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 162.00 0.0020 - 0.63 33.27
Call Optionsschein auf die Aktie der Johnson & Johnson   Call JOHNSON + JOHNSON ... 1/15/2025 165.00 - - 0.75 27.11
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 0.0010 - 0.76 23.98
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 1/15/2025 146.00 0.0360 0.0860 0.25 54.00
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 170.00 0.0010 0.0220 0.88 23.10
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 180.00 0.0010 0.0220 1.07 19.58
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 200.00 0.0010 0.0220 1.41 15.57
* Too many results found, please restrict the search by using the filter options.