Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 HD 24.01.2025   Call Home Depot Inc 1/24/2025 390.00 2.00 - - -
JP Morgan Call 420 HD 24.01.2025   Call Home Depot Inc 1/24/2025 420.00 0.046 0.550 0.75 42.17
JP Morgan Call 400 HD 24.01.2025   Call Home Depot Inc 1/24/2025 400.00 1.06 1.56 0.79 23.36
JP Morgan Call 410 HD 24.01.2025   Call Home Depot Inc 1/24/2025 410.00 0.320 0.470 0.49 48.65
JP Morgan Call 390 HD 31.01.2025   Call Home Depot Inc 1/31/2025 390.00 2.11 2.31 0.39 14.68
JP Morgan Call 400 HD 31.01.2025   Call Home Depot Inc 1/31/2025 400.00 1.28 1.43 0.33 20.60
JP Morgan Call 410 HD 31.01.2025   Call Home Depot Inc 1/31/2025 410.00 0.63 0.73 0.31 27.88
JP Morgan Call 420 HD 31.01.2025   Call Home Depot Inc 1/31/2025 420.00 0.230 0.380 0.31 34.14
JP Morgan Call 430 HD 31.01.2025   Call Home Depot Inc 1/31/2025 430.00 0.060 0.360 0.38 32.76
JP Morgan Call 410 HD 07.02.2025   Call Home Depot Inc 2/7/2025 410.00 0.84 0.94 0.27 23.22
JP Morgan Call 420 HD 07.02.2025   Call Home Depot Inc 2/7/2025 420.00 0.400 0.550 0.28 26.58
JP Morgan Call 430 HD 07.02.2025   Call Home Depot Inc 2/7/2025 430.00 0.160 0.360 0.31 27.60
JP Morgan Call 430 HD 21.02.2025   Call Home Depot Inc 2/21/2025 430.00 0.210 0.360 0.22 28.31
JP Morgan Put 280 HD 21.02.2025   Put Home Depot Inc 2/21/2025 280.00 0.011 0.510 1.08 -6.37
JP Morgan Put 320 HD 21.02.2025   Put Home Depot Inc 2/21/2025 320.00 0.018 0.320 0.69 -10.50
JP Morgan Put 330 HD 21.02.2025   Put Home Depot Inc 2/21/2025 330.00 0.022 0.320 0.62 -11.48
JP Morgan Put 340 HD 21.02.2025   Put Home Depot Inc 2/21/2025 340.00 0.027 0.330 0.56 -12.48
JP Morgan Call 390 HD 21.02.2025   Call Home Depot Inc 2/21/2025 390.00 2.34 2.49 0.24 13.17
JP Morgan Call 400 HD 21.02.2025   Call Home Depot Inc 2/21/2025 400.00 1.56 1.66 0.22 17.17
JP Morgan Call 380 HD 21.02.2025   Call Home Depot Inc 2/21/2025 380.00 3.20 3.35 0.26 10.70
JP Morgan Call 370 HD 21.02.2025   Call Home Depot Inc 2/21/2025 370.00 4.11 4.31 0.30 8.62
JP Morgan Call 410 HD 21.02.2025   Call Home Depot Inc 2/21/2025 410.00 0.92 1.02 0.21 21.67
JP Morgan Call 420 HD 21.02.2025   Call Home Depot Inc 2/21/2025 420.00 0.470 0.570 0.20 26.55
JP Morgan Put 360 HD 21.02.2025   Put Home Depot Inc 2/21/2025 360.00 0.047 0.250 0.40 -17.69
JP Morgan Call 450 HD 21.02.2025   Call Home Depot Inc 2/21/2025 450.00 0.031 0.330 0.32 21.32
JP Morgan Call 460 HD 21.02.2025   Call Home Depot Inc 2/21/2025 460.00 0.012 0.310 0.37 19.66
JP Morgan Put 290 HD 21.02.2025   Put Home Depot Inc 2/21/2025 290.00 0.012 0.510 1.00 -6.83
JP Morgan Put 300 HD 21.02.2025   Put Home Depot Inc 2/21/2025 300.00 0.014 0.510 0.82 -8.92
JP Morgan Put 310 HD 21.02.2025   Put Home Depot Inc 2/21/2025 310.00 0.016 0.320 0.75 -9.65
JP Morgan Put 380 HD 21.02.2025   Put Home Depot Inc 2/21/2025 380.00 0.120 0.270 0.29 -22.82
* Too many results found, please restrict the search by using the filter options.