X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 320.00 0.100 0.200 - -
BVT Call 440 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 440.00 2.940 2.990 - -
BVT Put 340 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 340.00 0.250 0.300 - -
BVT Put 340 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 340.00 0.250 0.300 - -
JP Morgan Call 440 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 440.00 - - - -
BVT Call 360 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 360.00 8.320 8.370 - -
JP Morgan Put 390 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 390.00 - - - -
BVT Put 320 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 320.00 0.135 0.178 - -
BVT Call 440 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 440.00 3.10 3.15 - -
BVT Call 390 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 390.00 5.920 5.970 - -
JP Morgan Put 370 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 370.00 0.500 0.570 - -
BVT Call 380 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 380.00 6.680 6.730 - -
BVT Call 360 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 360.00 8.55 8.60 - -
BVT Call 330 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 330.00 11.000 11.050 - -
BVT Call 390 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 390.00 6.13 6.18 - -
BVT Call 370 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 370.00 7.480 7.530 - -
JP Morgan Call 380 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 380.00 6.90 6.96 - -
BVT Call 400 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 400.00 5.220 5.270 - -
JP Morgan Call 265 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 265.00 - - - -
BVT Put 280 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 280.00 - - - -
JP Morgan Call 335 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 335.00 - - - -
BVT Call 340 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 340.00 10.090 10.140 - -
JP Morgan Call 340 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 340.00 - - - -
BVT Put 380 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 380.00 0.830 0.880 - -
BVT Call 350 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 350.00 9.42 9.47 - -
BVT Call 480 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 480.00 1.650 1.700 - -
BVT Put 300 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 300.00 0.068 0.127 - -
BVT Put 360 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 360.00 0.470 0.520 - -
JP Morgan Put 380 GEV 21.02.2025   Put GE Vernova Inc 21/02/2025 380.00 0.68 0.74 - -
BVT Call 420 GEV 21.02.2025   Call GE Vernova Inc 21/02/2025 420.00 3.970 4.020 - -
* Too many results found, please restrict the search by using the filter options.