Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 FFIV 21.03.2025   Call F5 Inc 3/21/2025 190.00 - - 0.42 3.53
Soc. Generale Call 230 FFIV 21.03.2025   Call F5 Inc 3/21/2025 230.00 - - 0.42 5.44
Soc. Generale Put 180 FFIV 21.03.2025   Put F5 Inc 3/21/2025 180.00 - - 0.53 -9.49
Soc. Generale Call 290 FFIV 21.03.2025   Call F5 Inc 3/21/2025 290.00 - - 0.36 11.19
Soc. Generale Call 240 FFIV 21.03.2025   Call F5 Inc 3/21/2025 240.00 - - 0.41 6.18
Soc. Generale Call 200 FFIV 21.03.2025   Call F5 Inc 3/21/2025 200.00 - - 0.42 3.93
Soc. Generale Call 270 FFIV 21.03.2025   Call F5 Inc 3/21/2025 270.00 - - 0.36 9.33
Soc. Generale Put 240 FFIV 21.03.2025   Put F5 Inc 3/21/2025 240.00 - - 0.38 -8.66
Soc. Generale Call 310 FFIV 21.03.2025   Call F5 Inc 3/21/2025 310.00 - - 0.37 12.55
Soc. Generale Call 250 FFIV 21.03.2025   Call F5 Inc 3/21/2025 250.00 - - 0.39 7.07
Soc. Generale Call 280 FFIV 21.03.2025   Call F5 Inc 3/21/2025 280.00 - - 0.36 10.23
Soc. Generale Put 250 FFIV 21.03.2025   Put F5 Inc 3/21/2025 250.00 - - 0.37 -8.10
Soc. Generale Call 320 FFIV 21.03.2025   Call F5 Inc 3/21/2025 320.00 - - 0.38 12.97
Soc. Generale Call 210 FFIV 21.03.2025   Call F5 Inc 3/21/2025 210.00 - - 0.50 4.08
Soc. Generale Call 260 FFIV 21.03.2025   Call F5 Inc 3/21/2025 260.00 - - 0.37 8.09
Soc. Generale Put 200 FFIV 21.03.2025   Put F5 Inc 3/21/2025 200.00 - - 0.47 -9.66
Soc. Generale Put 220 FFIV 21.03.2025   Put F5 Inc 3/21/2025 220.00 - - 0.42 -9.34
Soc. Generale Call 300 FFIV 21.03.2025   Call F5 Inc 3/21/2025 300.00 - - 0.36 11.93
Soc. Generale Call 220 FFIV 21.03.2025   Call F5 Inc 3/21/2025 220.00 - - 0.46 4.68
Soc. Generale Call 180 FFIV 21.03.2025   Call F5 Inc 3/21/2025 180.00 - - 0.35 3.22
Soc. Generale Put 160 FFIV 21.03.2025   Put F5 Inc 3/21/2025 160.00 - - 0.60 -9.17
Soc. Generale Call 230 FFIV 21.03.2025   Call F5 Inc 3/21/2025 230.00 - - 0.42 5.44
Soc. Generale Call 190 FFIV 21.03.2025   Call F5 Inc 3/21/2025 190.00 - - 0.42 3.53
Soc. Generale Put 180 FFIV 21.03.2025   Put F5 Inc 3/21/2025 180.00 - - 0.53 -9.49
Soc. Generale Call 290 FFIV 21.03.2025   Call F5 Inc 3/21/2025 290.00 - - 0.36 11.19
Soc. Generale Call 220 FFIV 21.03.2025   Call F5 Inc 3/21/2025 220.00 - - 0.46 4.68
Soc. Generale Call 180 FFIV 21.03.2025   Call F5 Inc 3/21/2025 180.00 - - 0.35 3.22
Soc. Generale Call 270 FFIV 21.03.2025   Call F5 Inc 3/21/2025 270.00 - - 0.36 9.33
Soc. Generale Put 240 FFIV 21.03.2025   Put F5 Inc 3/21/2025 240.00 - - 0.38 -8.66
Soc. Generale Call 310 FFIV 21.03.2025   Call F5 Inc 3/21/2025 310.00 - - 0.37 12.55