Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 220 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 220.00 - - 0.28 27.91
JP Morgan Put 190 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 190.00 - - 0.29 -18.82
JP Morgan Call 195 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 195.00 - - 0.27 15.41
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 150.00 - - 0.56 -15.81
JP Morgan Call 190 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 190.00 - - 0.27 13.30
JP Morgan Call 205 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 205.00 - - 0.26 21.46
JP Morgan Call 230 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 230.00 - - 0.38 21.79
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 150.00 0.001 0.033 0.56 -15.81
JP Morgan Call 225 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 225.00 - - 0.33 24.34
JP Morgan Call 235 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 235.00 - - 0.44 18.62
JP Morgan Call 250 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 250.00 - - 0.56 15.06
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 245.00 - - 0.47 18.66
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 240.00 - - 0.49 16.88
JP Morgan Call 255 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 255.00 - - 0.54 16.72
JP Morgan Put 205 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 205.00 - - 0.61 -5.58
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 260.00 - - 0.57 15.94
JP Morgan Put 175 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 175.00 - - 0.35 -20.89
JP Morgan Call 210 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 210.00 - - 0.26 24.89
JP Morgan Put 225 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 225.00 - - 0.84 -3.34
JP Morgan Call 215 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 215.00 - - 0.26 27.65
JP Morgan Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 - - 0.33 -20.70
JP Morgan Call 200 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 200.00 - - 0.27 18.13
Soc. Generale Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 - - 0.29 -24.46
JP Morgan Call 185 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 185.00 - - 0.26 11.40
JP Morgan Put 195 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 195.00 - - 0.29 -16.65
JP Morgan Put 210 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 210.00 - - 0.67 -4.75
Soc. Generale Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 0.079 0.089 0.29 -24.46
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 200.00 - - 0.56 -6.46
JP Morgan Put 220 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 220.00 - - 0.79 -3.70
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 200.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.