Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 CVX 10.01.2025   Call Chevron Corporation 10/01/2025 150.00 - - 0.54 32.79
JP Morgan Put 145 CVX 10.01.2025   Put Chevron Corporation 10/01/2025 145.00 - - 0.71 -30.59
JP Morgan Call 145 CVX 10.01.2025   Call Chevron Corporation 10/01/2025 145.00 - - 0.67 19.16
JP Morgan Put 140 CVX 10.01.2025   Put Chevron Corporation 10/01/2025 140.00 - - 1.32 -16.64
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 15/01/2025 140.00 1.0000 - - -
HSBC Call 140 CVX 15.01.2025   Call Chevron Corporation 15/01/2025 140.00 - - - -
HSBC Call 140 CVX 15.01.2025   Call Chevron Corporation 15/01/2025 140.00 1.010 - - -
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 150.00 0.1670 - 0.42 28.49
HSBC Call 150 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 150.00 - - 0.42 28.49
HSBC Call 150 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 150.00 0.170 - 0.42 28.49
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 160.00 0.0010 0.0210 0.45 38.75
HSBC Call 160 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 160.00 - - 0.45 38.75
HSBC Call 160 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 160.00 0.001 0.021 0.45 38.75
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 200.00 0.0010 0.0210 1.15 17.50
HSBC Call 200 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 200.00 - - 1.15 17.50
HSBC Call 200 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 200.00 0.001 0.021 1.15 17.50
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 175.00 0.0140 - 0.70 28.08
UniCredit Call 175 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 175.00 - - 0.70 28.08
UniCredit Call 175 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 175.00 - - 0.70 28.08
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 155.00 0.0200 - 0.44 33.62
UniCredit Call 155 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 155.00 - - 0.44 33.62
UniCredit Call 155 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 155.00 - - 0.44 33.62
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 165.00 0.0050 - 0.50 37.96
UniCredit Call 165 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 165.00 - - 0.50 37.96
UniCredit Call 165 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 165.00 - - 0.50 37.96
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 15/01/2025 144.00 0.6500 0.6600 0.31 19.46
UniCredit Call 144 CVX 15.01.2025   Call Chevron Corporation 15/01/2025 144.00 - - 0.31 19.46
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 15/01/2025 146.00 0.4800 0.4900 0.28 24.58
UniCredit Call 146 CVX 15.01.2025   Call Chevron Corporation 15/01/2025 146.00 - - 0.28 24.58
UC WAR. PUT 01/25 CHV   Put Chevron Corporation 15/01/2025 140.00 0.0170 - 0.38 -39.36
* Too many results found, please restrict the search by using the filter options.