X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 42.00 0.041 0.051 0.38 -16.05
JP Morgan Call 48 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 48.00 0.064 0.074 0.33 17.13
JP Morgan Put 40 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 40.00 0.017 0.027 0.45 -14.95
JP Morgan Put 41 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 41.00 0.027 0.037 0.42 -15.38
JP Morgan Put 43 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 43.00 0.061 0.071 0.37 -15.07
JP Morgan Call 47 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 47.00 0.092 0.100 0.34 14.92
JP Morgan Call 44 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 44.00 0.240 0.250 0.33 11.32
JP Morgan Call 46 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 46.00 0.130 0.140 0.34 13.77
JP Morgan Call 42 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 42.00 0.380 0.390 0.34 8.91
JP Morgan Call 43 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 43.00 0.310 0.320 0.33 10.10
JP Morgan Call 40 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 40.00 0.560 0.570 0.44 6.46
JP Morgan Call 45 BKR 21.02.2025   Call Baker Hughes Company 2/21/2025 45.00 0.180 0.190 0.33 12.54
JP Morgan Put 44 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 44.00 0.090 0.100 0.36 -14.13
JP Morgan Put 46 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 46.00 0.180 0.190 0.36 -11.75
JP Morgan Put 38 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 38.00 0.007 0.017 0.56 -12.34
JP Morgan Put 45 BKR 21.02.2025   Put Baker Hughes Company 2/21/2025 45.00 0.130 0.140 0.36 -13.14
JP Morgan Put 44 BKR 21.03.2025   Put Baker Hughes Company 3/21/2025 44.00 0.140 0.150 0.34 -10.49
JP Morgan Call 50 BKR 21.03.2025   Call Baker Hughes Company 3/21/2025 50.00 0.068 0.078 0.31 13.98
JP Morgan Put 46 BKR 21.03.2025   Put Baker Hughes Company 3/21/2025 46.00 0.220 0.230 0.33 -9.03
JP Morgan Call 48 BKR 21.03.2025   Call Baker Hughes Company 3/21/2025 48.00 0.120 0.130 0.32 12.00
JP Morgan Call 46 BKR 21.03.2025   Call Baker Hughes Company 3/21/2025 46.00 0.190 0.200 0.32 10.47
JP Morgan Call 52 BKR 17.04.2025   Call Baker Hughes Company 4/17/2025 52.00 0.066 0.076 0.32 11.99
JP Morgan Put 44 BKR 17.04.2025   Put Baker Hughes Company 4/17/2025 44.00 0.170 0.180 0.32 -8.93
JP Morgan Call 42 BKR 17.04.2025   Call Baker Hughes Company 4/17/2025 42.00 0.470 0.480 0.31 6.83
JP Morgan Put 42 BKR 17.04.2025   Put Baker Hughes Company 4/17/2025 42.00 0.110 0.120 0.33 -9.66
JP Morgan Put 36 BKR 17.04.2025   Put Baker Hughes Company 4/17/2025 36.00 0.023 0.033 0.44 -9.01
JP Morgan Call 44 BKR 17.04.2025   Call Baker Hughes Company 4/17/2025 44.00 0.350 0.360 0.31 7.86
JP Morgan Put 46 BKR 17.04.2025   Put Baker Hughes Company 4/17/2025 46.00 0.260 0.270 0.31 -7.87
JP Morgan Call 40 BKR 17.04.2025   Call Baker Hughes Company 4/17/2025 40.00 0.620 0.630 0.30 5.92
JP Morgan Call 48 BKR 17.04.2025   Call Baker Hughes Company 4/17/2025 48.00 0.160 0.170 0.31 10.14