X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 79.00 0.083 0.092 0.44 11.79
UBS Call 65 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 65.00 0.520 0.530 0.32 8.59
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 90.00 0.061 0.070 0.58 9.95
UBS Call 92 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 92.00 0.060 0.069 0.56 10.33
UBS Call 94 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 94.00 0.059 0.069 0.64 9.32
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 78.00 0.090 0.099 0.43 11.86
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 75.00 0.122 0.131 0.40 11.66
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 81.00 0.074 0.083 0.46 11.56
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 86.00 0.063 0.073 0.53 10.66
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 84.00 0.066 0.075 0.50 11.08
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 80.00 0.078 0.087 0.45 11.69
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 70.00 0.250 0.260 0.40 9.91
UBS Call 59 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 59.00 1.020 1.030 0.40 5.53
UBS Call 64 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 64.00 0.600 0.610 0.33 8.00
UBS Call 68 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 68.00 0.340 0.350 0.42 8.76
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 72.00 0.184 0.194 0.40 10.76
UBS Call 66 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 66.00 0.460 0.470 0.31 9.34
UBS Call 62 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 62.00 0.750 0.760 0.35 6.95
UBS Call 98 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 98.00 0.059 0.068 0.64 9.34
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 82.00 0.070 0.080 0.47 11.40
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 76.00 0.108 0.118 0.41 11.81
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 77.00 0.098 0.107 0.42 11.86
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 83.00 0.068 0.077 0.48 11.26
UBS Call 60 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 60.00 0.930 0.940 0.38 5.97
UBS Call 96 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 96.00 0.059 0.068 0.66 9.08
UBS Call 95 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 95.00 0.059 0.069 0.65 9.22
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 88.00 0.062 0.071 0.55 10.31
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 85.00 0.064 0.074 0.46 11.87
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 74.00 0.139 0.148 0.40 11.44
Morgan Stanley Call 97.5 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 97.50 0.009 0.040 0.56 11.18
* Too many results found, please restrict the search by using the filter options.