X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 270 AMGN 10.01.2025   Call Amgen Inc 10/01/2025 270.00 - - 0.52 45.65
JP Morgan Put 260 AMGN 10.01.2025   Put Amgen Inc 10/01/2025 260.00 - - 0.53 -34.72
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 240.00 2.370 - 1.02 7.90
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 0.001 0.017 0.78 26.51
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 0.600 0.620 0.57 18.96
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 0.031 0.047 0.45 37.70
HSBC Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 0.001 0.017 0.59 33.54
UniCredit Call 310 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 310.00 - - 0.84 21.59
UniCredit Call 360 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 360.00 - - 1.15 18.26
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 - - 0.57 18.96
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 - - 0.65 29.26
UniCredit Put 300 AMG 15.01.2025   Put AMGEN INC. DL-... 15/01/2025 300.00 - - - -
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 240.00 - - 1.02 7.90
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 - - 0.78 26.51
UniCredit Call 255 AMGN 15.01.2025   Call Amgen Inc 15/01/2025 255.00 - - 0.31 22.11
UniCredit Put 250 AMGN 15.01.2025   Put Amgen Inc 15/01/2025 250.00 - - 0.34 -40.92
UniCredit Call 270 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 270.00 - - 0.55 23.80
UniCredit Call 285 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 285.00 - - 0.45 42.26
UniCredit Call 260 AMGN 15.01.2025   Call Amgen Inc 15/01/2025 260.00 - - 0.28 29.46
UniCredit Call 305 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 305.00 - - 0.70 27.42
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 290.00 0.0270 - 0.60 29.08
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 330.00 0.0380 - 1.07 17.40
UC WAR. CALL 01/25 AMG   Call Amgen Inc 15/01/2025 255.00 0.9900 1.0200 0.31 22.11
UC WAR. PUT 01/25 AMG   Put Amgen Inc 15/01/2025 250.00 0.0430 0.0750 0.34 -40.92
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 285.00 0.0010 - 0.45 42.26
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 270.00 0.0780 - 0.55 23.80
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 15/01/2025 320.00 - - 0.71 31.16
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 305.00 0.0010 - 0.70 27.42
UC WAR. CALL 01/25 AMG   Call Amgen Inc 15/01/2025 260.00 0.6100 0.6400 0.28 29.46
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 340.00 0.0220 - 0.98 21.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.