X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 200.00 1.38 1.41 0.26 -10.07
JP Morgan Call 210 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 210.00 0.015 0.065 0.41 17.27
JP Morgan Call 180 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 180.00 0.90 0.92 0.31 12.69
JP Morgan Call 190 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 190.00 0.350 0.370 0.27 18.95
JP Morgan Put 160 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 160.00 0.022 0.062 0.45 -15.46
JP Morgan Put 180 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 180.00 0.250 0.270 0.29 -17.39
JP Morgan Put 185 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 185.00 0.420 0.440 0.27 -16.26
JP Morgan Call 185 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 185.00 0.590 0.610 0.28 16.24
JP Morgan Put 165 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 165.00 0.042 0.072 0.39 -17.22
JP Morgan Call 230 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 230.00 0.001 0.100 0.71 10.27
JP Morgan Call 200 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 200.00 0.087 0.120 0.30 21.99
JP Morgan Call 220 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 220.00 0.002 0.082 0.54 13.69
JP Morgan Put 210 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 210.00 - - - -
JP Morgan Put 170 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 170.00 0.079 0.110 0.34 -18.43
JP Morgan Call 240 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 240.00 - - 0.60 14.07
JP Morgan Put 190 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 190.00 0.660 0.680 0.26 -14.27
JP Morgan Call 175 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 175.00 1.27 1.29 0.30 11.19
JP Morgan Put 175 AMT 21.02.2025   Put American Tower Corpo... 21/02/2025 175.00 0.140 0.160 0.31 -18.39
JP Morgan Call 195 AMT 21.02.2025   Call American Tower Corpo... 21/02/2025 195.00 0.180 0.200 0.28 21.01
JP Morgan Put 170 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 170.00 0.220 0.240 0.31 -13.27
Soc. Generale Put 240 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 240.00 5.14 5.22 0.47 -3.03
Soc. Generale Put 140 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 140.00 0.003 0.025 0.38 -16.76
Soc. Generale Put 160 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 160.00 0.087 0.097 0.31 -16.18
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 190.00 0.650 0.670 0.28 12.67
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 170.00 1.910 1.940 0.33 7.43
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 210.00 0.100 0.110 0.26 20.61
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 180.00 0.450 0.460 0.28 -12.57
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 220.00 0.028 0.038 0.25 24.41
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 180.00 1.190 1.220 0.30 9.80
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 230.00 0.001 0.028 0.29 22.72
* Too many results found, please restrict the search by using the filter options.