Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 AEP 21.02.2025   Call American Electric Po... 2/21/2025 100.00 0.140 0.150 0.23 22.81
JP Morgan Call 105 AEP 21.02.2025   Call American Electric Po... 2/21/2025 105.00 0.033 0.048 0.28 23.58
JP Morgan Call 90 AEP 21.02.2025   Call American Electric Po... 2/21/2025 90.00 0.790 - 0.31 9.71
JP Morgan Put 85 AEP 21.02.2025   Put American Electric Po... 2/21/2025 85.00 0.017 0.037 0.46 -14.77
JP Morgan Put 90 AEP 21.02.2025   Put American Electric Po... 2/21/2025 90.00 0.054 0.069 0.34 -18.04
JP Morgan Put 95 AEP 21.02.2025   Put American Electric Po... 2/21/2025 95.00 0.170 0.180 0.30 -16.49
JP Morgan Call 95 AEP 21.02.2025   Call American Electric Po... 2/21/2025 95.00 0.400 0.410 0.26 14.77
JP Morgan Call 110 AEP 21.02.2025   Call American Electric Po... 2/21/2025 110.00 0.008 0.038 0.40 17.81
JP Morgan Put 100 AEP 21.02.2025   Put American Electric Po... 2/21/2025 100.00 0.410 0.420 0.30 -12.54
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 3/21/2025 80.00 1.76 1.77 0.37 4.94
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 3/21/2025 85.00 1.29 1.30 0.28 6.66
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 3/21/2025 90.00 0.830 0.850 0.24 9.25
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 3/21/2025 95.00 0.440 0.460 0.20 13.82
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 3/21/2025 100.00 0.195 0.202 0.19 19.02
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 3/21/2025 105.00 0.077 0.084 0.21 22.06
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 3/21/2025 120.00 0.037 0.045 0.37 15.78
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 3/21/2025 110.00 0.045 0.052 0.25 20.59
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 3/21/2025 115.00 0.039 0.046 0.31 17.94
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 3/21/2025 125.00 0.036 0.044 0.42 14.17
JP Morgan Call 100 AEP 21.03.2025   Call American Electric Po... 3/21/2025 100.00 0.250 0.260 0.23 15.94
JP Morgan Put 95 AEP 21.03.2025   Put American Electric Po... 3/21/2025 95.00 0.250 0.260 0.28 -12.45
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 3/21/2025 75.00 0.040 0.052 0.49 -10.86
Morgan Stanley Put 100 AEP 21.03.2025   Put American Electric Po... 3/21/2025 100.00 - - 0.37 -6.52
JP Morgan Call 90 AEP 16.05.2025   Call American Electric Po... 5/16/2025 90.00 0.980 1.000 0.23 7.55
JP Morgan Put 80 AEP 16.05.2025   Put American Electric Po... 5/16/2025 80.00 0.070 0.090 0.35 -9.39
JP Morgan Put 95 AEP 16.05.2025   Put American Electric Po... 5/16/2025 95.00 0.400 0.410 0.28 -8.30
JP Morgan Put 90 AEP 16.05.2025   Put American Electric Po... 5/16/2025 90.00 0.240 0.260 0.30 -9.04
JP Morgan Put 85 AEP 16.05.2025   Put American Electric Po... 5/16/2025 85.00 0.130 0.150 0.32 -9.40
JP Morgan Call 100 AEP 16.05.2025   Call American Electric Po... 5/16/2025 100.00 0.400 0.410 0.23 10.75
JP Morgan Call 105 AEP 16.05.2025   Call American Electric Po... 5/16/2025 105.00 0.220 0.240 0.23 12.75