Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 18.00 - - 0.55 -8.47
JP Morgan Call 15 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 15.00 - - 0.57 4.55
JP Morgan Call 18 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 18.00 - - 0.54 7.81
JP Morgan Call 17 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 17.00 - - 0.58 6.34
JP Morgan Call 14 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 14.00 - - 0.84 3.47
JP Morgan Call 13 A1G 21.02.2025   Call AMERICAN AIRLINES GR... 2/21/2025 13.00 - - - -
JP Morgan Put 14 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 14.00 - - 0.77 -9.47
JP Morgan Put 13 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 13.00 - - 0.96 -7.55
JP Morgan Put 11 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 11.00 - - 1.37 -5.18
JP Morgan Put 12 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 12.00 - - 1.10 -6.64
JP Morgan Put 10 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 10.00 - - 1.57 -4.52
JP Morgan Put 15 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 15.00 - - 0.67 -10.20
JP Morgan Put 14 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 14.00 - - - -
JP Morgan Put 17 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 17.00 - - 0.57 -9.68
Goldman Sachs Call 10 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 10.00 - - 1.81 1.92
Goldman Sachs Put 10 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 10.00 - - 1.64 -4.21
Goldman Sachs Call 18 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 18.00 - - 0.51 8.21
Goldman Sachs Call 12 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 12.00 - - 1.62 2.27
Goldman Sachs Call 15 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 15.00 - - 1.06 3.48
Goldman Sachs Call 14 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 14.00 - - 1.23 2.96
Goldman Sachs Put 11 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 11.00 - - 1.41 -4.90
Goldman Sachs Put 13 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 13.00 - - 1.37 -4.34
Goldman Sachs Put 8 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 8.00 - - 2.10 -3.27
Goldman Sachs Put 12 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 12.00 - - 1.25 -5.44
Goldman Sachs Put 6 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 6.00 - - 2.71 -2.49
Goldman Sachs Call 16 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 16.00 - - 0.86 4.33
Goldman Sachs Put 16 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 16.00 - - 0.69 -8.64
Goldman Sachs Put 15 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 15.00 - - 1.02 -5.58
Goldman Sachs Call 20 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 20.00 - - 0.71 7.77
Goldman Sachs Put 14 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 14.00 - - 1.19 -4.92
* Too many results found, please restrict the search by using the filter options.