Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 200 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 200.00 - - 1.84 -24.50
BVT Put 240 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 240.00 - - 0.53 -31.07
JP Morgan Put 205 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 205.00 - - 1.54 -29.81
BVT Put 240 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 240.00 - - 0.53 -31.07
JP Morgan Put 210 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 210.00 - - 1.33 -33.61
BVT Put 220 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 220.00 - - 0.88 -47.98
JP Morgan Put 215 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 215.00 - - 1.01 -45.09
BVT Put 220 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 220.00 - - 0.88 -47.98
JP Morgan Call 225 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 225.00 - - - -
BVT Call 210 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 210.00 - - 1.42 8.66
JP Morgan Put 220 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 220.00 - - 0.82 -53.41
BVT Call 210 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 210.00 - - 1.42 8.66
JP Morgan Call 230 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 230.00 - - 0.56 30.70
BVT Call 230 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 230.00 - - 0.61 28.89
JP Morgan Call 235 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 235.00 - - 0.51 47.67
BVT Call 230 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 230.00 - - 0.61 28.89
JP Morgan Call 240 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 240.00 - - 0.53 62.63
BVT Put 230 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 230.00 - - 0.52 -64.50
JP Morgan Call 245 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 245.00 - - 0.59 70.99
BVT Put 230 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 230.00 - - 0.52 -64.50
JP Morgan Put 225 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 225.00 - - 0.63 -65.20
BVT Call 250 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 250.00 - - 0.82 52.30
JP Morgan Call 220 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 220.00 - - - -
BVT Call 250 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 250.00 - - 0.82 52.30
BVT Call 240 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 240.00 - - 0.50 67.23
BVT Call 240 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 240.00 - - 0.50 67.23
BVT Call 220 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 220.00 - - 1.00 13.57
BVT Call 220 AMZN 24.01.2025   Call Amazon.com Inc 24/01/2025 220.00 - - 1.00 13.57
BVT Put 210 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 210.00 - - 1.34 -33.29
BVT Put 210 AMZN 24.01.2025   Put Amazon.com Inc 24/01/2025 210.00 - - 1.34 -33.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.