Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 52.5 MO 31.01.2025   Put Altria Group Inc 31/01/2025 52.50 - - 0.48 -15.36
JP Morgan Put 50 MO 31.01.2025   Put Altria Group Inc 31/01/2025 50.00 - - 0.50 -20.58
JP Morgan Call 52.5 MO 31.01.2025   Call Altria Group Inc 31/01/2025 52.50 - - 0.49 21.99
JP Morgan Call 55 MO 31.01.2025   Call Altria Group Inc 31/01/2025 55.00 - - 0.49 29.30
JP Morgan Call 52.5 MO 07.02.2025   Call Altria Group Inc 07/02/2025 52.50 - - 0.41 18.51
JP Morgan Put 50 MO 07.02.2025   Put Altria Group Inc 07/02/2025 50.00 - - 0.42 -16.99
Goldman Sachs Call 52 MO 21.02.2025   Call Altria Group Inc 21/02/2025 52.00 - - 0.22 22.85
JP Morgan Call 55 MO 21.02.2025   Call Altria Group Inc 21/02/2025 55.00 - - 0.25 28.69
Goldman Sachs Call 60 MO 21.02.2025   Call Altria Group Inc 21/02/2025 60.00 - - 0.43 18.20
Goldman Sachs Call 65 MO 21.02.2025   Call Altria Group Inc 21/02/2025 65.00 - - 0.59 14.18
Goldman Sachs Put 50 MO 21.02.2025   Put Altria Group Inc 21/02/2025 50.00 - - 0.26 -19.62
JP Morgan Call 52.5 MO 21.02.2025   Call Altria Group Inc 21/02/2025 52.50 - - 0.23 23.34
Goldman Sachs Call 55 MO 21.02.2025   Call Altria Group Inc 21/02/2025 55.00 - - 0.29 23.24
Goldman Sachs Put 48 MO 21.02.2025   Put Altria Group Inc 21/02/2025 48.00 - - 0.35 -17.21
JP Morgan Put 50 MO 21.02.2025   Put Altria Group Inc 21/02/2025 50.00 - - - -
JP Morgan Put 52.5 MO 21.02.2025   Put Altria Group Inc 21/02/2025 52.50 - - 0.21 -17.22
Goldman Sachs Put 45 MO 21.02.2025   Put Altria Group Inc 21/02/2025 45.00 - - 0.41 -17.04
Goldman Sachs Put 40 MO 21.02.2025   Put Altria Group Inc 21/02/2025 40.00 - - 0.64 -11.92
Goldman Sachs Put 38 MO 21.02.2025   Put Altria Group Inc 21/02/2025 38.00 - - 0.74 -10.41
Goldman Sachs Put 52 MO 21.02.2025   Put Altria Group Inc 21/02/2025 52.00 - - 0.21 -18.81
Goldman Sachs Call 50 MO 21.02.2025   Call Altria Group Inc 21/02/2025 50.00 - - 0.28 14.47
Goldman Sachs Call 54 MO 21.02.2025   Call Altria Group Inc 21/02/2025 54.00 - - 0.27 23.37
JP Morgan Call 52.5 MO 21.03.2025   Call Altria Group Inc 21/03/2025 52.50 - - - -
Goldman Sachs Put 48 MO 21.03.2025   Put Altria Group Inc 21/03/2025 48.00 - - - -
Goldman Sachs Call 50 MO 21.03.2025   Call Altria Group Inc 21/03/2025 50.00 - - 0.25 11.89
Goldman Sachs Call 65 MO 21.03.2025   Call Altria Group Inc 21/03/2025 65.00 - - 0.41 14.42
Soc. Generale Call 65 MO 21.03.2025   Call Altria Group Inc 21/03/2025 65.00 - - 0.38 16.28
Goldman Sachs Put 50 MO 21.03.2025   Put Altria Group Inc 21/03/2025 50.00 - - 0.23 -15.87
Goldman Sachs Call 80 MO 21.03.2025   Call Altria Group Inc 21/03/2025 80.00 - - 0.67 9.78
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 21/03/2025 45.00 - - 0.27 -19.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.