X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 APD 21.02.2025   Call Air Products and Che... 2/21/2025 340.00 0.390 0.420 0.32 19.57
JP Morgan Call 290 APD 21.02.2025   Call Air Products and Che... 2/21/2025 290.00 3.28 3.32 0.38 8.29
JP Morgan Call 320 APD 21.02.2025   Call Air Products and Che... 2/21/2025 320.00 1.14 1.17 0.31 15.22
JP Morgan Call 330 APD 21.02.2025   Call Air Products and Che... 2/21/2025 330.00 0.690 0.720 0.32 16.94
JP Morgan Call 310 APD 21.02.2025   Call Air Products and Che... 2/21/2025 310.00 1.73 1.76 0.31 12.97
JP Morgan Call 360 APD 21.02.2025   Call Air Products and Che... 2/21/2025 360.00 0.100 0.150 0.41 17.69
JP Morgan Call 280 APD 21.02.2025   Call Air Products and Che... 2/21/2025 280.00 4.17 4.23 0.36 7.33
JP Morgan Call 300 APD 21.02.2025   Call Air Products and Che... 2/21/2025 300.00 2.46 2.50 0.32 10.78
JP Morgan Put 280 APD 21.02.2025   Put Air Products and Che... 2/21/2025 280.00 0.071 0.130 0.43 -15.64
JP Morgan Put 270 APD 21.02.2025   Put Air Products and Che... 2/21/2025 270.00 0.036 0.110 0.50 -13.65
JP Morgan Call 350 APD 21.02.2025   Call Air Products and Che... 2/21/2025 350.00 0.210 0.250 0.36 19.14
JP Morgan Put 240 APD 21.02.2025   Put Air Products and Che... 2/21/2025 240.00 0.006 0.110 0.80 -8.68
JP Morgan Put 250 APD 21.02.2025   Put Air Products and Che... 2/21/2025 250.00 0.010 0.110 0.72 -9.53
BVT Call 300 APD 21.02.2025   Call Air Products and Che... 2/21/2025 300.00 2.51 2.53 0.35 10.19
JP Morgan Put 290 APD 21.02.2025   Put Air Products and Che... 2/21/2025 290.00 0.140 0.180 0.36 -17.46
JP Morgan Put 310 APD 21.02.2025   Put Air Products and Che... 2/21/2025 310.00 0.500 0.530 0.31 -15.59
JP Morgan Put 300 APD 21.02.2025   Put Air Products and Che... 2/21/2025 300.00 0.270 0.310 0.33 -16.88
BVT Call 300 APD 21.02.2025   Call Air Products and Che... 2/21/2025 300.00 2.520 2.540 0.35 10.19
JP Morgan Put 260 APD 21.02.2025   Put Air Products and Che... 2/21/2025 260.00 0.019 0.110 0.57 -12.58
BVT Call 310 APD 21.02.2025   Call Air Products and Che... 2/21/2025 310.00 1.79 1.81 0.34 12.27
BVT Call 320 APD 21.02.2025   Call Air Products and Che... 2/21/2025 320.00 1.21 1.23 0.33 14.55
BVT Put 280 APD 21.02.2025   Put Air Products and Che... 2/21/2025 280.00 0.098 0.114 0.37 -19.02
BVT Put 320 APD 21.02.2025   Put Air Products and Che... 2/21/2025 320.00 0.930 0.950 0.31 -13.19
BVT Call 310 APD 21.02.2025   Call Air Products and Che... 2/21/2025 310.00 1.800 1.820 0.34 12.27
BVT Call 320 APD 21.02.2025   Call Air Products and Che... 2/21/2025 320.00 1.210 1.230 0.33 14.55
BVT Put 280 APD 21.02.2025   Put Air Products and Che... 2/21/2025 280.00 0.099 0.115 0.37 -19.02
BVT Put 320 APD 21.02.2025   Put Air Products and Che... 2/21/2025 320.00 0.920 0.940 0.31 -13.19
BVT Call 340 APD 21.02.2025   Call Air Products and Che... 2/21/2025 340.00 0.470 0.490 0.33 19.14
BVT Call 290 APD 21.02.2025   Call Air Products and Che... 2/21/2025 290.00 3.33 3.35 0.37 8.45
BVT Call 340 APD 21.02.2025   Call Air Products and Che... 2/21/2025 340.00 0.470 0.490 0.33 19.14
* Too many results found, please restrict the search by using the filter options.