Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 1.77 1.85 0.35 7.42
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21/02/2025 120.00 0.007 0.160 0.73 -9.46
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 0.340 0.380 0.28 17.55
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21/02/2025 175.00 0.015 0.120 0.42 17.61
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21/02/2025 130.00 2.23 - 0.38 6.16
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 0.080 0.140 0.34 -18.43
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21/02/2025 135.00 0.039 0.120 0.41 -16.37
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 0.600 0.640 0.29 14.32
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 0.034 0.120 0.36 19.25
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 0.004 0.150 0.81 -8.71
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 2.70 - 0.50 5.00
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 0.003 0.200 0.62 11.90
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21/02/2025 130.00 0.020 0.120 0.50 -13.92
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21/02/2025 110.00 0.003 0.200 0.98 -6.95
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 0.940 0.990 0.30 11.58
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 0.080 0.140 0.30 21.77
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21/02/2025 145.00 0.160 0.210 0.31 -18.48
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21/02/2025 100.00 0.001 0.200 1.19 -5.77
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21/02/2025 180.00 0.006 0.160 0.52 14.14
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 0.002 0.200 0.67 11.15
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21/02/2025 125.00 0.011 0.110 0.57 -12.56
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21/02/2025 140.00 1.34 1.40 0.32 9.27
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 0.170 0.220 0.29 20.13
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21/02/2025 105.00 0.002 0.200 1.08 -6.32
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21/02/2025 95.00 0.001 0.200 1.30 -5.29
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.54 1.57 0.53 5.86
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.420 0.450 0.40 10.61
JP Morgan Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.52 1.57 0.36 7.07
JP Morgan Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.390 0.440 0.31 12.54
JP Morgan Put 110 A 21.03.2025   Put Agilent Technologies 21/03/2025 110.00 0.008 0.160 0.66 -7.49