X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 123 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 123.00 - - 0.62 -37.66
BVT Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 125.00 - - - -
JP Morgan Call 128 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 128.00 - - 0.61 29.56
BVT Put 135 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 135.00 - - - -
JP Morgan Put 118 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 118.00 - - 0.74 -39.62
BVT Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 125.00 - - - -
JP Morgan Call 127 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 127.00 - - 0.59 28.32
BVT Put 135 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 135.00 - - - -
JP Morgan Put 124 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 124.00 - - 0.61 -35.65
BVT Call 130 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 130.00 - - - -
JP Morgan Call 132 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 132.00 - - 0.62 38.30
BVT Put 130 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 130.00 - - - -
JP Morgan Put 119 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 119.00 - - 0.70 -40.38
BVT Call 130 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 130.00 - - - -
JP Morgan Call 134 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 134.00 - - 0.65 40.89
BVT Put 130 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 130.00 - - - -
JP Morgan Put 116 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 116.00 - - 0.81 -38.08
BVT Call 135 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 135.00 - - - -
JP Morgan Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 125.00 - - 0.60 23.73
BVT Put 125 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 125.00 - - - -
JP Morgan Put 120 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 120.00 - - 0.67 -40.58
BVT Call 135 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 135.00 - - - -
JP Morgan Call 129 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 129.00 - - 0.62 31.65
BVT Put 125 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 125.00 - - - -
JP Morgan Put 121 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 121.00 - - 0.65 -40.05
Goldman Sachs Put 100 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 100.00 - - 2.34 -12.18
JP Morgan Call 133 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 133.00 - - 0.64 39.78
Goldman Sachs Call 200 AMD 10.01.2025   Call Advanced Micro Devic... 1/10/2025 200.00 - - 3.54 9.85
JP Morgan Put 125 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 125.00 - - 0.58 -34.54
Goldman Sachs Put 90 AMD 10.01.2025   Put Advanced Micro Devic... 1/10/2025 90.00 - - 3.13 -9.35
* Too many results found, please restrict the search by using the filter options.