Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 ATCO/A 21.03.2025   Put Atlas Copco AB ser. ... 3/21/2025 150.00 - - 0.44 -11.98
Soc. Generale Call 230 ATCO/A 21.03.2025   Call Atlas Copco AB ser. ... 3/21/2025 230.00 - - 0.36 16.07
Soc. Generale Put 170 ATCO/A 21.03.2025   Put Atlas Copco AB ser. ... 3/21/2025 170.00 - - 0.38 -11.22
Soc. Generale Call 200 ATCO/A 21.03.2025   Call Atlas Copco AB ser. ... 3/21/2025 200.00 - - 0.34 11.83
Soc. Generale Call 180 ATCO/A 21.03.2025   Call Atlas Copco AB ser. ... 3/21/2025 180.00 - - 0.38 7.55
Soc. Generale Put 190 ATCO/A 21.03.2025   Put Atlas Copco AB ser. ... 3/21/2025 190.00 - - 0.32 -9.56
Soc. Generale Call 205 ATCO/A 20.06.2025   Call Atlas Copco AB ser. ... 6/20/2025 205.00 - - 0.29 8.47