X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 STX 10.01.2025   Call Seagate Technology H... 1/10/2025 90.00 - - 0.75 23.90
JP Morgan Put 85 STX 10.01.2025   Put Seagate Technology H... 1/10/2025 85.00 - - 1.04 -21.40
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 125.00 - - 1.32 11.85
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 130.00 - - 1.44 11.08
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 90.00 - - 0.40 -19.10
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 75.00 - - 1.07 -11.18
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 80.00 - - 0.73 -16.14
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 120.00 - - 1.14 13.72
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 85.00 - - 0.48 -21.85
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 115.00 - - 1.01 15.11
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 85.00 - - 0.86 9.21
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 100.00 - - 0.84 15.33
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 110.00 - - 1.39 9.49
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 105.00 - - 1.07 12.51
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 90.00 - - 0.63 15.37
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 55.00 - - 2.25 2.45
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 95.00 - - 0.43 -11.89
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 160.00 - - 2.02 8.47
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 105.00 - - - -
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 155.00 - - 1.95 8.69
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 110.00 - - - -
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 165.00 - - 2.12 8.14
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 95.00 - - 0.48 23.36
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 100.00 - - - -
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 135.00 - - 1.56 10.35
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 70.00 - - 1.36 -8.94
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 140.00 - - 1.67 9.83
JP Morgan Put 115 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 115.00 - - - -
JP Morgan Put 80 STX 24.01.2025   Put Seagate Technology H... 1/24/2025 80.00 - - 0.73 -10.79
JP Morgan Put 85 STX 24.01.2025   Put Seagate Technology H... 1/24/2025 85.00 - - 0.67 -10.04