| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 30.50 | 1.0100 | - | - | - | ||
| UniCredit Call 30.5 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 30.50 | - | - | - | - | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 31.00 | 0.5800 | - | - | - | ||
| UniCredit Call 31 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 31.00 | - | - | - | - | ||
| UniCredit Call 31 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 31.00 | - | - | - | - | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 33.50 | 0.0360 | - | 0.29 | 52.02 | ||
| UniCredit Call 33.5 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 33.50 | - | - | 0.29 | 52.02 | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 31.50 | 0.3500 | - | - | - | ||
| UniCredit Call 31.5 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 31.50 | - | - | - | - | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 32.50 | 0.0900 | - | 0.18 | 68.56 | ||
| UniCredit Call 32.5 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 32.50 | - | - | 0.18 | 68.56 | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 29.00 | 2.3100 | - | - | - | ||
| UniCredit Call 29 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 29.00 | - | - | - | - | ||
| UniCredit Call 29 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 29.00 | - | - | - | - | ||
| UC WAR. PUT 01/25 R6C0 | Put | SHELL PLC | 1/15/2025 | 30.00 | 0.0740 | - | 0.43 | -32.27 | ||
| UniCredit Put 30 R6C0 15.01.2025 | Put | SHELL PLC | 1/15/2025 | 30.00 | - | - | 0.43 | -32.27 | ||
| UniCredit Put 30 R6C0 15.01.2025 | Put | SHELL PLC | 1/15/2025 | 30.00 | - | - | 0.43 | -32.27 | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 35.00 | 0.0430 | - | 0.48 | 33.23 | ||
| UniCredit Call 35 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 35.00 | - | - | 0.48 | 33.23 | ||
| UniCredit Call 35 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 35.00 | - | - | 0.48 | 33.23 | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 34.00 | 0.0270 | - | 0.51 | 26.65 | ||
| UniCredit Call 34 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 34.00 | - | - | 0.51 | 26.65 | ||
| UniCredit Call 34 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 34.00 | - | - | 0.51 | 26.65 | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 33.00 | 0.0340 | 0.0870 | 0.24 | 58.26 | ||
| UniCredit Call 33 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 33.00 | - | - | 0.24 | 58.26 | ||
| UniCredit Call 33 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 33.00 | - | - | 0.24 | 58.26 | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 32.00 | 0.1600 | - | 0.12 | 81.53 | ||
| UniCredit Call 32 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 32.00 | - | - | 0.12 | 81.53 | ||
| UniCredit Call 32 R6C0 15.01.2025 | Call | SHELL PLC | 1/15/2025 | 32.00 | - | - | 0.12 | 81.53 | ||
| UC WAR. CALL 01/25 R6C0 | Call | SHELL PLC | 1/15/2025 | 30.00 | 1.3700 | - | - | - |