X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 50.00 0.190 0.200 0.28 -11.96
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 45.00 0.045 0.055 0.31 -15.17
Soc. Generale Call 40 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 40.00 1.310 1.320 0.43 4.28
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 45.00 0.760 0.770 0.34 6.62
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 60.00 1.100 1.110 0.32 -4.79
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 30.00 0.001 0.020 0.75 -7.99
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 50.00 0.320 0.330 0.29 10.87
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 40.00 0.005 0.020 0.39 -14.86
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 35.00 0.001 0.020 0.56 -10.59
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 60.00 0.011 0.021 0.28 21.14
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 55.00 0.080 0.090 0.27 16.51
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 60.00 1.09 1.10 0.32 -4.79
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 50.00 0.320 0.330 0.29 10.87
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 30.00 0.001 0.020 0.75 -7.99
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 45.00 0.770 0.780 0.34 6.62
Soc. Generale Call 40 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 40.00 1.32 1.33 0.43 4.28
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 45.00 0.044 0.054 0.31 -15.17
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 50.00 0.190 0.200 0.28 -11.96
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 40.00 0.005 0.020 0.39 -14.86
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 55.00 0.082 0.092 0.27 16.51
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 60.00 0.011 0.021 0.28 21.14
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 35.00 0.001 0.020 0.56 -10.59
Morgan Stanley Call 59 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 59.00 0.092 0.098 0.41 11.97
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 52.00 0.270 0.280 0.36 9.96
Morgan Stanley Call 44 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 44.00 0.950 0.960 0.50 5.05
Morgan Stanley Call 56 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 56.00 0.131 0.135 0.37 12.11
Morgan Stanley Call 48 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 48.00 0.560 0.570 0.41 7.18
Morgan Stanley Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 40.00 0.088 0.092 0.59 -7.95
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 64.00 0.075 0.081 0.51 10.63
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 51.00 0.330 0.340 0.36 9.43