Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 90.00 0.0100 0.1200 0.46 11.17
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 70.00 0.8100 0.8700 0.40 6.82
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 60.00 0.0020 - 0.50 -10.34
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 80.00 0.2300 0.2900 0.36 11.15
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 90.00 - - 0.46 11.17
UniCredit Call 70 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 70.00 - - 0.40 6.82
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 60.00 - - 0.50 -10.34
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 80.00 - - 0.36 11.15
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 90.00 0.010 0.120 0.46 11.17
UniCredit Call 70 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 70.00 0.810 0.870 0.40 6.82
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 82.00 0.1700 0.2300 0.37 11.63
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 80.00 0.230 0.290 0.36 11.15
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 75.00 0.4700 0.5300 0.37 8.94
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 70.00 0.1300 0.1900 0.38 -10.44
UniCredit Call 82 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 82.00 - - 0.37 11.63
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 88.00 0.0600 0.1100 0.41 12.37
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 75.00 - - 0.37 8.94
UniCredit Put 70 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 70.00 - - 0.38 -10.44
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 65.00 1.0500 - 0.34 5.91
UniCredit Call 88 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 88.00 - - 0.41 12.37
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 75.00 0.470 0.530 0.37 8.94
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 50.00 0.0010 - 0.40 -20.60
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 65.00 - - 0.34 5.91
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 80.00 0.5200 0.5800 0.33 -7.73
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 72.00 0.6600 0.7200 0.38 7.71
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 50.00 - - 0.40 -20.60
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 65.00 - - 0.34 5.91
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 80.00 - - 0.33 -7.73
UniCredit Call 72 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 72.00 - - 0.38 7.71
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 80.00 0.520 0.580 0.33 -7.73