Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 48.00 - - 0.55 -8.52
JP Morgan Call 52 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 52.00 - - 0.54 9.85
JP Morgan Call 50 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 50.00 - - 0.50 9.48
JP Morgan Put 46 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 46.00 - - 0.60 -8.53
Goldman Sachs Put 50 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 50.00 - - 0.47 -8.80
Goldman Sachs Call 46 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 46.00 - - 0.58 6.65
Goldman Sachs Call 44 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 44.00 - - 0.71 5.19
Goldman Sachs Put 48 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 48.00 - - 0.49 -9.59
Goldman Sachs Call 48 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 48.00 - - 0.51 8.28
Goldman Sachs Call 55 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 55.00 - - 0.47 13.64
Goldman Sachs Call 45 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 45.00 - - 0.60 6.08
Goldman Sachs Call 38 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 38.00 - - 1.02 3.31
Goldman Sachs Call 65 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 65.00 - - 0.73 10.92
Goldman Sachs Call 42 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 42.00 - - 0.85 4.25
Goldman Sachs Put 40 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 40.00 - - 0.73 -8.95
Goldman Sachs Put 30 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 30.00 - - 1.31 -5.41
Goldman Sachs Put 45 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 45.00 - - 0.52 -10.92
Goldman Sachs Put 35 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 35.00 - - 0.99 -6.97
Goldman Sachs Put 25 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 25.00 - - 1.68 -4.25
Goldman Sachs Call 50 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 50.00 - - 0.49 9.81
Goldman Sachs Call 60 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 60.00 - - 0.59 12.61
Goldman Sachs Call 40 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 40.00 - - 0.97 3.66
JP Morgan Put 42 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 42.00 - - 0.79 -7.30
JP Morgan Call 46 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 46.00 - - 0.59 6.54
JP Morgan Call 48 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 48.00 - - 0.54 7.94
JP Morgan Put 44 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 44.00 - - 0.70 -7.79
JP Morgan Call 44 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 44.00 - - 0.67 5.41
JP Morgan Put 38 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 38.00 - - 1.15 -4.99
JP Morgan Call 42 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 42.00 - - 0.75 4.57
JP Morgan Call 40 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 40.00 - - 1.00 3.61
* Too many results found, please restrict the search by using the filter options.