X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 750.00 0.1900 0.2000 0.38 15.28
UniCredit Call 750 MOH 19.02.2025   Call LVMH E... 2/19/2025 750.00 0.190 0.200 0.38 15.28
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 780.00 0.1100 0.1200 0.39 17.35
UniCredit Call 780 MOH 19.02.2025   Call LVMH E... 2/19/2025 780.00 0.110 0.120 0.39 17.35
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 620.00 1.0500 1.0600 - -
UniCredit Call 620 MOH 19.02.2025   Call LVMH E... 2/19/2025 620.00 1.050 1.060 - -
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 560.00 0.8300 0.8900 - -
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 600.00 1.2400 1.2500 - -
UniCredit Call 600 MOH 19.02.2025   Call LVMH E... 2/19/2025 600.00 1.24 1.25 - -
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 650.00 0.7800 0.7900 0.29 9.41
UniCredit Call 650 MOH 19.02.2025   Call LVMH E... 2/19/2025 650.00 0.780 0.790 0.29 9.41
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 680.00 0.5400 0.5500 0.32 11.35
UniCredit Call 680 MOH 19.02.2025   Call LVMH E... 2/19/2025 680.00 0.540 0.550 0.32 11.35
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 700.00 0.4100 0.4200 0.34 12.83
UniCredit Call 700 MOH 19.02.2025   Call LVMH E... 2/19/2025 700.00 0.410 0.420 0.34 12.83
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 800.00 0.0750 0.0810 0.40 18.03
UniCredit Call 800 MOH 19.02.2025   Call LVMH E... 2/19/2025 800.00 0.076 0.082 0.40 18.03
UC WAR. CALL 02/25 MOH   Call LVMH E... 2/19/2025 720.00 0.3000 0.3100 0.35 14.04
UniCredit Call 720 MOH 19.02.2025   Call LVMH E... 2/19/2025 720.00 0.300 0.310 0.35 14.04
Goldman Sachs Put 650 MOH 21.02.2025   Put LVMH E... 2/21/2025 650.00 0.530 1.530 0.58 -9.41
JP Morgan Put 660 MOH 21.02.2025   Put LVMH E... 2/21/2025 660.00 0.075 0.150 0.51 -10.51
Goldman Sachs Put 600 MOH 21.02.2025   Put LVMH E... 2/21/2025 600.00 0.110 1.110 0.68 -9.20
BVT Put 640 MOH 21.02.2025   Put LVMH E... 2/21/2025 640.00 0.043 0.053 0.42 -15.38
Goldman Sachs Call 900 MOH 21.02.2025   Call LVMH E... 2/21/2025 900.00 0.140 1.140 0.74 10.00
JP Morgan Put 630 MOH 21.02.2025   Put LVMH E... 2/21/2025 630.00 0.032 0.120 0.59 -10.05
Goldman Sachs Call 800 MOH 21.02.2025   Call LVMH E... 2/21/2025 800.00 0.730 1.730 0.57 11.07
BVT Put 640 MOH 21.02.2025   Put LVMH E... 2/21/2025 640.00 0.044 0.054 0.42 -15.38
Goldman Sachs Put 500 MOH 21.02.2025   Put LVMH E... 2/21/2025 500.00 0.030 1.530 1.07 -6.25
JP Morgan Put 640 MOH 21.02.2025   Put LVMH E... 2/21/2025 640.00 0.043 0.120 0.56 -10.28
Goldman Sachs Call 1000 MOH 21.02.2025   Call LVMH E... 2/21/2025 1,000.00 0.050 1.550 0.93 8.53
* Too many results found, please restrict the search by using the filter options.