X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 AXA   Put AXA S.A. INH. EO... 1/15/2025 35.00 2.0600 - 0.93 -8.99
UniCredit Put 35 AXA 15.01.2025   Put AXA S.A. INH. EO... 1/15/2025 35.00 - - 0.93 -8.99
UniCredit Put 35 AXA 15.01.2025   Put AXA S.A. INH. EO... 1/15/2025 35.00 - - 0.93 -8.99
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 38.00 0.0490 - 0.41 41.91
UniCredit Call 38 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 38.00 - - 0.41 41.91
UniCredit Call 38 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 38.00 - - 0.41 41.91
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 36.00 0.0310 - 0.23 61.80
UniCredit Call 36 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 36.00 - - 0.23 61.80
UniCredit Call 36 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 36.00 - - 0.23 61.80
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 35.00 0.1600 - 0.17 62.48
UniCredit Call 35 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 35.00 - - 0.17 62.48
UniCredit Call 35 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 35.00 - - 0.17 62.48
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 32.00 0.2200 - - -
UniCredit Call 32 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 32.00 - - - -
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 34.00 0.5900 - - -
UniCredit Call 34 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 34.00 - - - -
UniCredit Call 34 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 34.00 - - - -
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 33.00 1.3500 - - -
UniCredit Call 33 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 33.00 - - - -
UC WAR. PUT 01/25 AXA   Put AXA S.A. INH. EO... 1/15/2025 30.00 0.0600 - 0.77 -20.05
UniCredit Put 30 AXA 15.01.2025   Put AXA S.A. INH. EO... 1/15/2025 30.00 - - 0.77 -20.05
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 34.50 0.0300 - 0.12 59.55
UniCredit Call 34.5 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 34.50 - - 0.12 59.55
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 35.50 0.0210 0.0460 0.32 35.60
UniCredit Call 35.5 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 35.50 - - 0.32 35.60
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 33.50 0.0880 - - -
UniCredit Call 33.5 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 33.50 - - - -
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 37.00 0.0010 - 0.23 85.77
UniCredit Call 37 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 37.00 - - 0.23 85.77
Goldman Sachs Put 30 AXA 17.01.2025   Put AXA S.A. INH. EO... 1/17/2025 30.00 - - 0.97 -11.89
* Too many results found, please restrict the search by using the filter options.