X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 130.00 - - 1.06 -12.00
Goldman Sachs Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 150.00 - - 0.45 -25.06
JP Morgan Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 170.00 - - 0.92 11.06
Goldman Sachs Put 100 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 100.00 - - 2.18 -5.85
Goldman Sachs Put 140 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 140.00 - - 0.77 -15.73
Goldman Sachs Put 120 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 120.00 - - 1.36 -9.59
JP Morgan Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 190.00 - - 1.45 8.14
Goldman Sachs Call 155 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 155.00 - - 0.44 15.53
Goldman Sachs Call 175 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 175.00 - - 0.53 24.45
Goldman Sachs Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 170.00 - - 0.42 29.00
JP Morgan Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 150.00 - - 0.72 -13.40
Goldman Sachs Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 180.00 - - 0.69 18.91
Goldman Sachs Call 160 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 160.00 - - 0.29 28.67
JP Morgan Put 155 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 155.00 - - 0.58 -15.22
JP Morgan Put 170 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 170.00 - - 0.76 -7.61
Goldman Sachs Call 210 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 210.00 - - 1.23 12.06
JP Morgan Call 185 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 185.00 - - 1.56 7.15
JP Morgan Call 175 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 175.00 - - 1.06 10.09
JP Morgan Put 145 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 145.00 - - 1.15 -8.25
JP Morgan Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 160.00 - - 0.54 -14.02
JP Morgan Call 160 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 160.00 - - 0.48 17.49
JP Morgan Call 155 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 155.00 - - 0.52 13.59
Goldman Sachs Call 200 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 200.00 - - 1.07 13.47
JP Morgan Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 180.00 - - 1.20 9.27
JP Morgan Put 165 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 165.00 - - 0.70 -9.31
JP Morgan Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 165.00 - - 0.56 17.50
Goldman Sachs Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 190.00 - - 0.89 15.53
Goldman Sachs Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 1/17/2025 165.00 - - 0.30 36.47
Goldman Sachs Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 1/17/2025 160.00 - - 0.43 -17.70
JP Morgan Put 145 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 2/21/2025 145.00 - - 0.46 -9.76
* Too many results found, please restrict the search by using the filter options.