Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2650 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,650.00 - - 0.39 12.54
BVT Call 2650 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,650.00 - - 0.39 12.54
BVT Put 2450 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,450.00 - - 0.38 -14.70
BVT Put 2450 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,450.00 - - 0.38 -14.70
BVT Put 2550 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,550.00 - - 0.38 -12.62
BVT Put 2550 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,550.00 - - 0.38 -12.62
BVT Put 2650 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,650.00 - - - -
BVT Put 2650 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,650.00 - - - -
BVT Put 2700 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,700.00 - - - -
BVT Put 2700 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,700.00 - - - -
BVT Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,800.00 - - - -
BVT Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,800.00 - - - -
BVT Call 2850 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,850.00 - - - -
BVT Call 2850 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,850.00 - - - -
BVT Call 2700 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,700.00 - - 0.37 13.99
BVT Call 2700 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,700.00 - - 0.37 13.99
BVT Call 2750 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,750.00 - - 0.38 14.72
BVT Call 2750 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,750.00 - - 0.38 14.72
BVT Put 2500 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,500.00 - - 0.38 -13.69
BVT Put 2500 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,500.00 - - 0.38 -13.69
BVT Put 2600 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,600.00 - - 0.38 -11.57
BVT Put 2600 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,600.00 - - 0.38 -11.57
BVT Call 2300 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,300.00 - - 0.55 5.91
BVT Call 2300 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2/21/2025 2,300.00 - - 0.55 5.91
BVT Put 2150 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,150.00 - - 0.48 -16.39
BVT Put 2150 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,150.00 - - 0.48 -16.39
BVT Put 2300 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,300.00 - - 0.40 -17.25
BVT Put 2300 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,300.00 - - 0.40 -17.25
BVT Put 2200 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,200.00 - - 0.45 -16.83
BVT Put 2200 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2/21/2025 2,200.00 - - 0.45 -16.83
* Too many results found, please restrict the search by using the filter options.