Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 34.00 - - 0.48 -11.52
JP Morgan Put 36 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.41 -11.42
JP Morgan Call 36 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.44 9.29
JP Morgan Call 34 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 34.00 - - 0.53 6.77
JP Morgan Call 38 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 38.00 - - 0.41 11.97
DZ Bank Put 35 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.34 -16.32
DZ Bank Put 35 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.34 -16.32
DZ Bank Call 35 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.38 9.34
DZ Bank Call 35 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.38 9.34
DZ Bank Call 36 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.37 10.83
DZ Bank Call 36 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.37 10.83
BVT Put 35 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.38 -14.00
BVT Put 35 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.38 -14.00
BVT Call 37 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 37.00 - - 0.38 11.67
BVT Call 37 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 37.00 - - 0.38 11.67
BVT Call 36 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.42 9.61
BVT Call 36 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.42 9.61
BVT Call 39 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 39.00 - - 0.34 16.39
BVT Call 39 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 39.00 - - 0.34 16.39
BVT Call 38 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 38.00 - - 0.35 14.08
BVT Call 38 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 38.00 - - 0.35 14.08
BVT Call 35 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.49 7.79
BVT Call 35 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 35.00 - - 0.49 7.79
BVT Put 37 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 37.00 - - 0.33 -13.10
BVT Put 37 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 37.00 - - 0.33 -13.10
BVT Put 36 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.35 -13.95
BVT Put 36 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 36.00 - - 0.35 -13.95
BVT Put 34 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 34.00 - - 0.42 -13.88
BVT Put 34 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 34.00 - - 0.42 -13.88
BVT Put 33 PAH3 21.02.2025   Put PORSCHE AUTOM.HLDG V... 2/21/2025 33.00 - - 0.45 -13.70
* Too many results found, please restrict the search by using the filter options.