Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 80.00 0.0600 0.1100 0.31 15.41
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 90.00 0.0010 - 0.22 37.55
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 3/19/2025 60.00 0.0010 - 0.63 -6.58
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 70.00 0.4200 0.4700 0.31 10.01
UniCredit Call 80 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 80.00 0.060 0.110 0.31 15.41
UniCredit Call 90 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 90.00 - - 0.22 37.55
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 60.00 0.001 - 0.63 -6.58
UniCredit Call 70 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 70.00 0.420 0.470 0.31 10.01
UniCredit Call 80 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 80.00 0.060 0.110 0.31 15.41
UniCredit Call 90 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 90.00 0.001 - 0.22 37.55
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 60.00 0.001 - 0.63 -6.58
UniCredit Call 70 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 70.00 0.420 0.470 0.31 10.01
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 3/19/2025 70.00 0.1900 0.2400 0.32 -10.70
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 78.00 0.0900 0.1400 0.32 14.08
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 3/19/2025 80.00 1.0300 - 0.47 -4.74
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 75.00 0.1800 0.2300 0.30 13.07
UniCredit Put 70 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 70.00 0.190 0.240 0.32 -10.70
UniCredit Call 78 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 78.00 0.090 0.140 0.32 14.08
UniCredit Put 80 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 80.00 - - 0.47 -4.74
UniCredit Call 75 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 75.00 - - 0.30 13.07
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 82.00 0.0100 0.1100 0.37 13.20
UniCredit Call 75 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 75.00 0.180 0.230 0.30 13.07
UniCredit Put 80 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 80.00 - - 0.47 -4.74
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 72.00 0.3100 0.3600 0.30 11.31
UniCredit Call 82 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 82.00 0.010 0.110 0.37 13.20
UniCredit Call 72 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 72.00 0.310 0.360 0.30 11.31
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 85.00 0.0270 - 0.29 20.57
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 3/19/2025 68.00 0.5500 0.6000 0.31 8.80
UniCredit Call 85 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 85.00 - - 0.29 20.57
UniCredit Call 68 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 68.00 - - 0.31 8.80
* Too many results found, please restrict the search by using the filter options.