X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 49 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 49.00 - - 0.88 7.11
DZ Bank Call 56 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 56.00 - - 0.58 17.31
BVT Call 49 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 49.00 - - 0.88 7.11
DZ Bank Call 54 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 54.00 - - 0.54 15.78
BVT Call 51 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 51.00 - - 0.76 9.04
DZ Bank Call 54 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 54.00 - - 0.54 15.78
BVT Call 51 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 51.00 - - 0.76 9.04
DZ Bank Call 62 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 62.00 - - 0.77 17.27
BVT Call 52 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 52.00 - - 0.72 10.23
DZ Bank Call 60 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 60.00 - - 0.57 23.93
BVT Call 52 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 52.00 - - 0.72 10.23
DZ Bank Call 60 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 60.00 0.030 - 0.57 23.93
BVT Call 54 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 54.00 - - 0.66 12.84
DZ Bank Call 58 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 58.00 - - 0.58 20.34
BVT Call 54 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 54.00 - - 0.66 12.84
DZ Bank Call 58 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 58.00 0.150 - 0.58 20.34
BVT Call 56 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 56.00 - - 0.64 15.36
DZ Bank Put 40 ENR 17.01.2025   Put SIEMENS ENERGY AG NA... 17/01/2025 40.00 - - 1.54 -8.05
BVT Call 56 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 56.00 - - 0.64 15.36
DZ Bank Put 36 ENR 17.01.2025   Put SIEMENS ENERGY AG NA... 17/01/2025 36.00 - - 1.60 -8.85
BVT Call 50 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 50.00 - - 0.81 8.02
DZ Bank Call 52 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 52.00 - - 0.29 20.17
BVT Call 50 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 50.00 - - 0.81 8.02
DZ Bank Call 50 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 50.00 - - - -
BVT Put 50 ENR 17.01.2025   Put SIEMENS ENERGY AG NA... 17/01/2025 50.00 - - 0.64 -16.63
DZ Bank Call 48 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 48.00 - - - -
BVT Put 50 ENR 17.01.2025   Put SIEMENS ENERGY AG NA... 17/01/2025 50.00 - - 0.64 -16.63
DZ Bank Call 46 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 46.00 - - 0.92 5.71
BVT Put 48 ENR 17.01.2025   Put SIEMENS ENERGY AG NA... 17/01/2025 48.00 - - 0.65 -18.94
DZ Bank Call 46 ENR 17.01.2025   Call SIEMENS ENERGY AG NA... 17/01/2025 46.00 4.950 - 0.92 5.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.